Results 1251 ... 1500 for 'mtgox'...

← | Results 1251 ... 1500 found in all logged channels for 'mtgox' | →

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 727.0, Best ask: 728.99999, Bid-ask spread: 1.99999, Last trade: 729.0, 24 hour volume: 90803.09857291, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 663.54756

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 689.03, Best ask: 700.0, Bid-ask spread: 10.97000, Last trade: 700.0, 24 hour volume: 89761.93958660, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 662.36674

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 600.0, Best ask: 640.0, Bid-ask spread: 40.00000, Last trade: 640.0, 24 hour volume: 82005.62655160, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 658.5528

(trilema) gribble: MtGox lag is 2110783.68141 seconds. During this time, light travels 4229.98686404 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 900.0, Best ask: 900.57013, Bid-ask spread: 0.57013, Last trade: 900.0, 24 hour volume: 76312.78678810, 24 hour low: 523.0, 24 hour high: 900.57013, 24 hour vwap: 646.81154

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 790.0, Best ask: 799.0, Bid-ask spread: 9.00000, Last trade: 800.0, 24 hour volume: 72424.54654123, 24 hour low: 522.0, 24 hour high: 792.0, 24 hour vwap: 634.2096

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 785.00001, Best ask: 785.50007, Bid-ask spread: 0.50006, Last trade: 785.50007, 24 hour volume: 71433.78792828, 24 hour low: 522.0, 24 hour high: 788.0, 24 hour vwap: 631.0448

(trilema) gribble: MtGox lag is 253.207094 seconds. During this time, light travels 0.507424181328 AU. You could have sent a bitcoin from the Sun to Mercury (0.39 AU).

(trilema) KableKiB: so why are people thinking mtgox might fail?

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 769.0, Best ask: 770.0, Bid-ask spread: 1.00000, Last trade: 770.0, 24 hour volume: 71288.54638842, 24 hour low: 519.01001, 24 hour high: 788.0, 24 hour vwap: 628.29454

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 770.1, Best ask: 775.0, Bid-ask spread: 4.90000, Last trade: 770.1, 24 hour volume: 70867.39857273, 24 hour low: 519.01001, 24 hour high: 779.54, 24 hour vwap: 623.74808

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 725.0, Best ask: 729.68, Bid-ask spread: 4.68000, Last trade: 725.0, 24 hour volume: 66947.85640484, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour vwap: 612.73445

(trilema) gribble: MtGox BTCUSD last: 722.0, vol: 66934.18068374 | Bitstamp BTCUSD last: 626.05, vol: 53830.67329701 | BTC-E BTCUSD last: 613.6, vol: 58834.7009 | BTCChina BTCUSD last: 832.9716, vol: 104386.30200000 | Volume-weighted last average: 722.145008174

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 720.93425, Best ask: 725.0, Bid-ask spread: 4.06575, Last trade: 716.00001, 24 hour volume: 66927.39030095, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour vwap: 612.23491

(trilema) gribble: MtGox lag is 1.967354 seconds. During this time, light travels 0.00394255538841 AU. You could have sent a bitcoin from Jupiter to its third largest moon, Io (0.002819 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 728.999, Best ask: 729.87347, Bid-ask spread: 0.87447, Last trade: 720.0, 24 hour volume: 64878.57908209, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour vwap: 607.56724

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 727.725, Best ask: 733.1, Bid-ask spread: 5.37500, Last trade: 733.1, 24 hour volume: 64365.26512267, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour vwap: 606.56005

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 744.0, Best ask: 744.16523, Bid-ask spread: 0.16523, Last trade: 744.0, 24 hour volume: 62856.03423828, 24 hour low: 512.001, 24 hour high: 744.0, 24 hour vwap: 603.16527

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 697.7, Best ask: 700.0, Bid-ask spread: 2.30000, Last trade: 700.0, 24 hour volume: 61236.19692203, 24 hour low: 510.32821, 24 hour high: 692.5843, 24 hour vwap: 600.02241

(trilema) dexX7: 3. it's like saying: because mtgox is in japan, every internet user in japan has a bitcoin wallet

(trilema) gribble: MtGox lag is 0.20311 seconds. During this time, light travels 0.000407030165867 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) mike_c: fincen is testifying before congress, and mtgox goes to shit. coincidence?

(trilema) gribble: MtGox lag is 246841.889037 seconds. During this time, light travels 494.668381851 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 591.02762

(trilema) benkay: ;;ticker --market mtgox

(trilema) gribble: MtGox lag is 2774445.84781 seconds. During this time, light travels 5559.95841477 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox lag is 0.087807 seconds. During this time, light travels 0.000175964244864 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 668.64065, Best ask: 669.4, Bid-ask spread: 0.75935, Last trade: 669.4, 24 hour volume: 54662.63056224, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 585.55004

(trilema) gribble: Premium of Bitstamp over MtGox is currently -16.1444654444 %.

(trilema) taub: ;;premium bitstamp mtgox

(trilema) gribble: MtGox lag is 28158.503894 seconds. During this time, light travels 56.4293265253 AU. You could have sent a bitcoin from the Sun to Pluto (Kuiper belt) (39.44 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46482.94721992, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour vwap: 564.42918

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46470.26649212, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour vwap: 564.40847

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 601.0, Best ask: 601.50004, Bid-ask spread: 0.50004, Last trade: 601.0, 24 hour volume: 44901.09773004, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.56461

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 596.50004, Best ask: 600.0, Bid-ask spread: 3.49996, Last trade: 600.50001, 24 hour volume: 44917.23231780, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.49538

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 602.1, Best ask: 603.0, Bid-ask spread: 0.90000, Last trade: 602.1, 24 hour volume: 44850.85647841, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.26718

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 595.85895, Best ask: 599.99241, Bid-ask spread: 4.13346, Last trade: 599.99241, 24 hour volume: 42322.97764585, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 553.58776

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 595.85895, Best ask: 599.7613, Bid-ask spread: 3.90235, Last trade: 599.7613, 24 hour volume: 42319.89182385, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 553.58327

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 600.0, Best ask: 601.43602, Bid-ask spread: 1.43602, Last trade: 600.0, 24 hour volume: 42064.28261315, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 552.46839

(trilema) gribble: MtGox BTCUSD last: 575.0, vol: 30846.18257559 | Bitstamp BTCUSD last: 491.96, vol: 28439.40704031 | BTC-E BTCUSD last: 528.0, vol: 25269.57836 | Bitfinex BTCUSD last: 532.8299, vol: 9624.75894498 | Volume-weighted last average: 533.004261417

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 545.3, Best ask: 546.61987, Bid-ask spread: 1.31987, Last trade: 547.0, 24 hour volume: 29574.23364511, 24 hour low: 461.1, 24 hour high: 545.16996, 24 hour vwap: 503.89579

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 541.00001, Best ask: 541.99, Bid-ask spread: 0.98999, Last trade: 542.0, 24 hour volume: 28900.75215892, 24 hour low: 460.01118, 24 hour high: 542.0, 24 hour vwap: 502.87545

(trilema) gribble: Premium of MtGox over Bitstamp is currently 9.64246563791 %.

(trilema) pankkake: ;;premium mtgox bitstamp

(trilema) pankkake: premium mtgox bitstamp

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 533.16996, Best ask: 534.13, Bid-ask spread: 0.96004, Last trade: 534.34999, 24 hour volume: 24666.85835108, 24 hour low: 457.0, 24 hour high: 534.34999, 24 hour vwap: 496.53434

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 525.99999, Best ask: 527.99999, Bid-ask spread: 2.00000, Last trade: 525.99999, 24 hour volume: 24026.79560328, 24 hour low: 457.0, 24 hour high: 528.66996, 24 hour vwap: 495.51297

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 511.2, Best ask: 514.26, Bid-ask spread: 3.06000, Last trade: 514.26, 24 hour volume: 23335.24096572, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 493.58488

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 501.0, Best ask: 505.0, Bid-ask spread: 4.00000, Last trade: 501.0, 24 hour volume: 22893.88629015, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 492.09677

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 500.0, Best ask: 507.705, Bid-ask spread: 7.70500, Last trade: 507.705, 24 hour volume: 22887.80231227, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 492.09397

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 516.03, Best ask: 518.9, Bid-ask spread: 2.87000, Last trade: 516.00002, 24 hour volume: 21879.11564701, 24 hour low: 457.0, 24 hour high: 519.0, 24 hour vwap: 491.12005

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 496.40001, Best ask: 500.94413, Bid-ask spread: 4.54412, Last trade: 501.0, 24 hour volume: 18564.54502960, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour vwap: 483.50377

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 496.99, Best ask: 500.0, Bid-ask spread: 3.01000, Last trade: 500.0, 24 hour volume: 18445.10401933, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour vwap: 482.31615

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 491.0, Best ask: 491.83087, Bid-ask spread: 0.83087, Last trade: 493.0, 24 hour volume: 18343.09653129, 24 hour low: 449.0173, 24 hour high: 491.16996, 24 hour vwap: 469.80316

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 483.07402, Best ask: 484.0, Bid-ask spread: 0.92598, Last trade: 484.0, 24 hour volume: 18424.38953799, 24 hour low: 441.44499, 24 hour high: 484.89, 24 hour vwap: 465.83767

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 476.60452, Best ask: 477.543, Bid-ask spread: 0.93848, Last trade: 476.60452, 24 hour volume: 17300.32234790, 24 hour low: 441.44499, 24 hour high: 481.48267, 24 hour vwap: 463.10565

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 478.72, Best ask: 479.9, Bid-ask spread: 1.18000, Last trade: 478.72, 24 hour volume: 17246.82217970, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour vwap: 462.63227

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 478.5, Best ask: 480.0, Bid-ask spread: 1.50000, Last trade: 478.5, 24 hour volume: 17334.66243635, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour vwap: 462.53993

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 462.81796, Best ask: 467.995, Bid-ask spread: 5.17704, Last trade: 467.995, 24 hour volume: 21432.43325140, 24 hour low: 416.39, 24 hour high: 477.0, 24 hour vwap: 452.285

(trilema) gribble: MtGox BTCUSD last: 461.989, vol: 26200.78516763 | Bitstamp BTCUSD last: 431.5, vol: 25195.69921728 | BTC-E BTCUSD last: 420.0, vol: 20095.7456 | Bitfinex BTCUSD last: 432.49, vol: 7905.81538502 | CampBX BTCUSD last: 423.0, vol: 495.5216828 | BTCChina BTCUSD last: 454.625922, vol: 45453.03400000 | Volume-weighted last average: 444.444051078

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 459.011, Best ask: 461.0, Bid-ask spread: 1.98900, Last trade: 461.0, 24 hour volume: 26394.47954043, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour vwap: 445.1446

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 463.2, Best ask: 466.63999, Bid-ask spread: 3.43999, Last trade: 466.63999, 24 hour volume: 29806.70653398, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour vwap: 444.04291

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 467.00004, Best ask: 470.0, Bid-ask spread: 2.99996, Last trade: 467.00003, 24 hour volume: 29862.90490637, 24 hour low: 413.05, 24 hour high: 471.5, 24 hour vwap: 442.21295

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 450.5, Best ask: 453.9, Bid-ask spread: 3.40000, Last trade: 450.5, 24 hour volume: 20487.45403144, 24 hour low: 415.0, 24 hour high: 458.0, 24 hour vwap: 436.52028

(trilema) gribble: MtGox BTCXAU ticker | Best bid: 0.359032, Best ask: 0.359989592, Bid-ask spread: 0.00096, Last trade: 0.358408, 24 hour volume: 20649.44224450, 24 hour low: 0.332, 24 hour high: 0.36, 24 hour vwap: 0.348030792

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 448.01, Best ask: 448.01001, Bid-ask spread: 0.00001, Last trade: 450.0, 24 hour volume: 20630.12631041, 24 hour low: 415.0, 24 hour high: 450.0, 24 hour vwap: 435.01918

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 447.01001, Best ask: 448.96394, Bid-ask spread: 1.95393, Last trade: 446.30004, 24 hour volume: 20936.08171263, 24 hour low: 415.0, 24 hour high: 449.79997, 24 hour vwap: 434.81827

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 426.99999, Best ask: 428.67688, Bid-ask spread: 1.67689, Last trade: 430.0, 24 hour volume: 33899.16541206, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 428.68

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 425.171, Best ask: 428.39499, Bid-ask spread: 3.22399, Last trade: 428.29995, 24 hour volume: 34620.39393019, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.0124

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 435.00067, Best ask: 437.77999, Bid-ask spread: 2.77932, Last trade: 435.00067, 24 hour volume: 35828.36625254, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.6106

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 436.99999, Best ask: 439.495, Bid-ask spread: 2.49501, Last trade: 439.49999, 24 hour volume: 36484.24670188, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.25036

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 437.1, Best ask: 441.45498, Bid-ask spread: 4.35498, Last trade: 441.46499, 24 hour volume: 43185.07471663, 24 hour low: 400.0, 24 hour high: 447.49999, 24 hour vwap: 424.97586

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 442.6001, Best ask: 442.8, Bid-ask spread: 0.19990, Last trade: 442.8, 24 hour volume: 43693.86866745, 24 hour low: 397.1, 24 hour high: 447.49999, 24 hour vwap: 423.88755

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 431.18004, Best ask: 432.0, Bid-ask spread: 0.81996, Last trade: 432.0, 24 hour volume: 45739.91897719, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour vwap: 419.45582

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 430.0, Best ask: 430.00499, Bid-ask spread: 0.00499, Last trade: 430.0, 24 hour volume: 45474.62406800, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour vwap: 419.2816

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 441.1, Best ask: 442.43, Bid-ask spread: 1.33000, Last trade: 441.3, 24 hour volume: 36161.52474597, 24 hour low: 372.183, 24 hour high: 446.21111, 24 hour vwap: 411.3639

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 442.0, Best ask: 443.0, Bid-ask spread: 1.00000, Last trade: 443.0, 24 hour volume: 31501.56542867, 24 hour low: 367.31002, 24 hour high: 445.0, 24 hour vwap: 405.14175

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 427.00002, Best ask: 429.555, Bid-ask spread: 2.55498, Last trade: 427.00002, 24 hour volume: 29600.11759327, 24 hour low: 365.0, 24 hour high: 429.89021, 24 hour vwap: 400.87868

(trilema) gribble: (sell <amount> <thing> [at|@] <priceperunit> <otherthing> [<notes>]) -- Logs a sell order for <amount> units of <thing, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox|bitstamp)(ask|bid|last|high|low|avg)} to index price to mtgox ask, bid, last, high, (1 more message)

(trilema) pankkake: when was mtgox hacked?

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 417.25094, Best ask: 418.22715, Bid-ask spread: 0.97621, Last trade: 417.25092, 24 hour volume: 29035.41394069, 24 hour low: 365.0, 24 hour high: 424.95, 24 hour vwap: 394.46414

(trilema) gribble: MtGox BTCUSD last: 418.99998, vol: 28986.71067188 | Bitstamp BTCUSD last: 386.95, vol: 35712.26257157 | BTC-E BTCUSD last: 381.702, vol: 19160.02615 | Bitfinex BTCUSD last: 395.0, vol: 7196.89818735 | CampBX BTCUSD last: 345.51, vol: 540.94413523 | BTCChina BTCUSD last: 411.564441, vol: 50315.55500000 | Volume-weighted last average: 401.765331811

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 420.2, Best ask: 421.21207, Bid-ask spread: 1.01207, Last trade: 421.21207, 24 hour volume: 27871.63267177, 24 hour low: 365.0, 24 hour high: 421.21207, 24 hour vwap: 392.09182

(trilema) gribble: MtGox lag is 0.466152 seconds. During this time, light travels 0.000934163388702 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 418.0, Best ask: 419.5, Bid-ask spread: 1.50000, Last trade: 419.5, 24 hour volume: 26237.68214783, 24 hour low: 365.0, 24 hour high: 419.0, 24 hour vwap: 389.89894

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 409.99976, Best ask: 410.0, Bid-ask spread: 0.00024, Last trade: 409.99976, 24 hour volume: 25263.51208487, 24 hour low: 365.0, 24 hour high: 410.0, 24 hour vwap: 388.27762

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 408.99999, Best ask: 409.38, Bid-ask spread: 0.38001, Last trade: 408.99999, 24 hour volume: 24740.99145857, 24 hour low: 365.0, 24 hour high: 409.5, 24 hour vwap: 387.66306

(trilema) gribble: MtGox lag is 0.377334 seconds. During this time, light travels 0.000756173111158 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 397.10002, Best ask: 400.0, Bid-ask spread: 2.89998, Last trade: 400.0, 24 hour volume: 21343.23200807, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour vwap: 384.87918

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 397.0, Best ask: 398.9836, Bid-ask spread: 1.98360, Last trade: 399.0, 24 hour volume: 22457.30797161, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour vwap: 383.82719

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 391.7551, Best ask: 394.998, Bid-ask spread: 3.24290, Last trade: 394.998, 24 hour volume: 20295.02630986, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour vwap: 382.26485

(trilema) gribble: MtGox lag is 1.076301 seconds. During this time, light travels 0.00215689515313 AU. You could have sent a bitcoin across the outer diameter of Saturn's rings (0.0024 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 394.3, Best ask: 394.99369, Bid-ask spread: 0.69369, Last trade: 394.3, 24 hour volume: 20407.53185335, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour vwap: 382.2301

(trilema) gribble: MtGox lag is 0 seconds. During this time, light travels 0.0 AU. You could have sent a bitcoin ... nowhere, really (0 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 385.42507, Best ask: 387.99988, Bid-ask spread: 2.57481, Last trade: 385.42507, 24 hour volume: 19335.13138564, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour vwap: 380.90682

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 382.12307, Best ask: 386.35587, Bid-ask spread: 4.23280, Last trade: 382.12002, 24 hour volume: 20487.05087474, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour vwap: 380.64748

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 375.22, Best ask: 377.21498, Bid-ask spread: 1.99498, Last trade: 375.02508, 24 hour volume: 21866.77628925, 24 hour low: 356.81276, 24 hour high: 391.52574, 24 hour vwap: 375.97164

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 380.11002, Best ask: 380.22614, Bid-ask spread: 0.11612, Last trade: 380.11002, 24 hour volume: 18810.11241169, 24 hour low: 339.01, 24 hour high: 383.73, 24 hour vwap: 365.36448

(trilema) thestringpuller: I own MtGox

(trilema) thestringpuller: we should rob MTGox

(trilema) bgupta: MagicalTux (CEO of MtGox) looking for a job? https://twitter.com/MagicalTux/status/399029014863437824

(trilema) gribble: MtGox lag is 0.665237 seconds. During this time, light travels 0.00133312749964 AU. You could have sent a bitcoin across the outer diameter of Saturn's rings (0.0024 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 364.1, Best ask: 367.1, Bid-ask spread: 3.00000, Last trade: 367.1, 24 hour volume: 18355.81247045, 24 hour low: 321.41, 24 hour high: 372.5, 24 hour vwap: 344.31828

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 364.62435, Best ask: 365.0, Bid-ask spread: 0.37565, Last trade: 365.0, 24 hour volume: 19083.69758168, 24 hour low: 318.418, 24 hour high: 372.5, 24 hour vwap: 343.39754

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 367.1, Best ask: 368.0, Bid-ask spread: 0.90000, Last trade: 368.0, 24 hour volume: 23701.48885191, 24 hour low: 305.01001, 24 hour high: 372.5, 24 hour vwap: 337.87644

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 367.1, Best ask: 370.0, Bid-ask spread: 2.90000, Last trade: 367.1, 24 hour volume: 24762.73591549, 24 hour low: 303.82628, 24 hour high: 372.5, 24 hour vwap: 336.67981

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 331.0, Best ask: 331.49999, Bid-ask spread: 0.49999, Last trade: 331.0, 24 hour volume: 56209.26409275, 24 hour low: 290.0, 24 hour high: 359.8789, 24 hour vwap: 323.05205

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 332.43999, Best ask: 332.49, Bid-ask spread: 0.05001, Last trade: 332.5, 24 hour volume: 78706.08840971, 24 hour low: 290.0, 24 hour high: 383.0, 24 hour vwap: 328.91239

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 306.0, Best ask: 306.25001, Bid-ask spread: 0.25001, Last trade: 306.0, 24 hour volume: 78320.52789357, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 334.59426

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 306.2, Best ask: 308.0, Bid-ask spread: 1.80000, Last trade: 306.2, 24 hour volume: 76962.27551906, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 335.05303

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 307.0, Best ask: 309.99498, Bid-ask spread: 2.99498, Last trade: 307.0, 24 hour volume: 75027.40204515, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 337.535

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 338.5, Best ask: 341.9, Bid-ask spread: 3.40000, Last trade: 341.9, 24 hour volume: 72059.99145526, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 341.92907

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 336.99003, Best ask: 337.99997, Bid-ask spread: 1.00994, Last trade: 336.99002, 24 hour volume: 71064.95691229, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 343.56136

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 340.0, Best ask: 342.97979, Bid-ask spread: 2.97979, Last trade: 342.97981, 24 hour volume: 71027.21107632, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 343.80987

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 341.1, Best ask: 342.9311, Bid-ask spread: 1.83110, Last trade: 341.1, 24 hour volume: 71989.74982744, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 345.56628

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 292.0, Best ask: 294.99944, Bid-ask spread: 2.99944, Last trade: 294.99944, 24 hour volume: 66527.46188700, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 352.39072

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 332.00001, Best ask: 332.99, Bid-ask spread: 0.98999, Last trade: 332.0, 24 hour volume: 61621.37186433, 24 hour low: 305.0, 24 hour high: 395.0, 24 hour vwap: 360.15259

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 372.2, Best ask: 372.5, Bid-ask spread: 0.30000, Last trade: 372.49999, 24 hour volume: 49865.79118746, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 369.39209

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 355.25, Best ask: 357.99, Bid-ask spread: 2.74000, Last trade: 357.99, 24 hour volume: 48907.50356715, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 369.40467

(trilema) gribble: MtGox lag is 1.571973 seconds. During this time, light travels 0.00315021629131 AU. You could have sent a bitcoin from Jupiter to its third largest moon, Io (0.002819 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 373.0, Best ask: 375.0, Bid-ask spread: 2.00000, Last trade: 373.0, 24 hour volume: 43926.85608808, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 370.75102

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 375.4, Best ask: 380.12824, Bid-ask spread: 4.72824, Last trade: 379.99999, 24 hour volume: 50643.81638874, 24 hour low: 328.011, 24 hour high: 385.0, 24 hour vwap: 354.90584

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 377.00068, Best ask: 377.00172, Bid-ask spread: 0.00104, Last trade: 377.00172, 24 hour volume: 49830.20353352, 24 hour low: 327.70177, 24 hour high: 381.0, 24 hour vwap: 354.12029

(trilema) gribble: MtGox BTCXAU ticker | Best bid: 0.293600032, Best ask: 0.296248344, Bid-ask spread: 0.00265, Last trade: 0.293600024, 24 hour volume: 49365.67596412, 24 hour low: 0.255184, 24 hour high: 0.30238048, 24 hour vwap: 0.27807188

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 362.80001, Best ask: 365.0, Bid-ask spread: 2.19999, Last trade: 363.3847, 24 hour volume: 49159.67457384, 24 hour low: 318.98, 24 hour high: 377.9756, 24 hour vwap: 347.29826

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 374.99998, Best ask: 374.99999, Bid-ask spread: 0.00001, Last trade: 374.94997, 24 hour volume: 45844.77635217, 24 hour low: 315.10501, 24 hour high: 375.0, 24 hour vwap: 344.62703

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 368.99999, Best ask: 369.0, Bid-ask spread: 0.00001, Last trade: 368.99999, 24 hour volume: 45888.15624276, 24 hour low: 314.4666, 24 hour high: 369.95, 24 hour vwap: 341.98311

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 369.6, Best ask: 369.9, Bid-ask spread: 0.30000, Last trade: 369.6, 24 hour volume: 46293.64687830, 24 hour low: 313.00195, 24 hour high: 369.9, 24 hour vwap: 339.8618

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 345.0, Best ask: 345.20159, Bid-ask spread: 0.20159, Last trade: 345.345, 24 hour volume: 42587.38891361, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 336.17782

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 345.45601, Best ask: 345.99999, Bid-ask spread: 0.54398, Last trade: 345.4722, 24 hour volume: 42491.73711051, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 336.07638

(trilema) gribble: MtGox BTCXAU ticker | Best bid: 0.276364808, Best ask: 0.276799992, Bid-ask spread: 0.00044, Last trade: 0.27679996, 24 hour volume: 42491.73711051, 24 hour low: 0.2428792, 24 hour high: 0.2864, 24 hour vwap: 0.268861104

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 347.0, Best ask: 348.43999, Bid-ask spread: 1.43999, Last trade: 347.0, 24 hour volume: 41413.50635698, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 334.75322

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 349.10002, Best ask: 349.99999, Bid-ask spread: 0.89997, Last trade: 349.1, 24 hour volume: 43521.73070993, 24 hour low: 291.0, 24 hour high: 358.0, 24 hour vwap: 331.55857

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 347.12412, Best ask: 347.12912, Bid-ask spread: 0.00500, Last trade: 347.12912, 24 hour volume: 43695.82926188, 24 hour low: 291.0, 24 hour high: 358.0, 24 hour vwap: 330.91894

(trilema) gribble: MtGox BTCUSD last: 352.445, vol: 49329.52140290 | Bitstamp BTCUSD last: 328.01, vol: 43353.31800723 | BTC-E BTCUSD last: 306.89, vol: 23265.54347 | CampBX BTCUSD last: 300.02, vol: 793.09290584 | Volume-weighted last average: 333.935913668

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 355.0, Best ask: 356.195, Bid-ask spread: 1.19500, Last trade: 355.0, 24 hour volume: 48585.39568320, 24 hour low: 281.0, 24 hour high: 358.0, 24 hour vwap: 321.0482

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 349.74052, Best ask: 356.989, Bid-ask spread: 7.24848, Last trade: 356.989, 24 hour volume: 52024.01339181, 24 hour low: 281.0, 24 hour high: 357.41017, 24 hour vwap: 319.5092

(trilema) gribble: MtGox BTCXAU ticker | Best bid: 0.2816, Best ask: 0.282312, Bid-ask spread: 0.00071, Last trade: 0.282312, 24 hour volume: 51403.27642857, 24 hour low: 0.2248, 24 hour high: 0.28303732, 24 hour vwap: 0.254507624

(trilema) mircea_popescu: was that the only kind of problem mtgox hadn't had yet ?

(trilema) kakobrekla: http://bitcoincharts.com/charts/mtgoxUSD/accumulated_orderbook.png

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 347.0001, Best ask: 348.0, Bid-ask spread: 0.99990, Last trade: 347.0001, 24 hour volume: 50547.01910383, 24 hour low: 281.0, 24 hour high: 348.4, 24 hour vwap: 317.21547

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 343.00001, Best ask: 344.995, Bid-ask spread: 1.99499, Last trade: 343.00001, 24 hour volume: 50386.12703390, 24 hour low: 281.0, 24 hour high: 346.9, 24 hour vwap: 316.94563

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 341.99501, Best ask: 344.00001, Bid-ask spread: 2.00500, Last trade: 344.00001, 24 hour volume: 51857.58906994, 24 hour low: 281.0, 24 hour high: 346.9, 24 hour vwap: 316.54302

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 338.90001, Best ask: 339.5, Bid-ask spread: 0.59999, Last trade: 338.9, 24 hour volume: 50588.88029688, 24 hour low: 281.0, 24 hour high: 340.0, 24 hour vwap: 315.01105

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 331.00001, Best ask: 331.99999, Bid-ask spread: 0.99998, Last trade: 331.0, 24 hour volume: 51646.40621339, 24 hour low: 281.0, 24 hour high: 338.34999, 24 hour vwap: 313.48765

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 330.5, Best ask: 330.6021, Bid-ask spread: 0.10210, Last trade: 330.6, 24 hour volume: 58990.27418492, 24 hour low: 281.0, 24 hour high: 338.34999, 24 hour vwap: 312.21449

(trilema) benkay: http://www.cryptocoincharts.info/period-charts.php?period=3-months&resolution=day&pair=btc-usd&market=mtgox

(trilema) benkay: http://www.cryptocoincharts.info/period-charts.php?period=1-year&resolution=day&pair=btc-usd&market=mtgox

(trilema) gribble: MtGox lag is 0.408284 seconds. During this time, light travels 0.000818196564625 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) gribble: MtGox BTCUSD last: 312.00000, vol: 85308.66393263 | Bitstamp BTCUSD last: 291.17, vol: 50115.09916200 | BTC-E BTCUSD last: 283.599, vol: 35941.52011 | CampBX BTCUSD last: 281.96, vol: 1002.02269609 | Volume-weighted last average: 299.847037586

(trilema) gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)

(trilema) gribble: MtGox BTCUSD last: 311.70100, vol: 85291.17094261 | Bitstamp BTCUSD last: 292.89, vol: 50109.30993984 | BTC-E BTCUSD last: 282.563, vol: 35924.37193 | CampBX BTCUSD last: 281.96, vol: 1002.02269609 | Volume-weighted last average: 299.983897084

(trilema) gribble: Error: This is not one of the supported markets. Please choose one of ['btcde', 'mtgox', 'btcavg', 'bitstamp', 'coinbase', 'cbx', 'bitfinex', 'all', 'btce', 'btcn'].

(trilema) chaang-noi: #mtgox is on fire... cant get out fiat, cant get out BTC cuz double spends... lol

(trilema) kakobrekla: firedrops tradehill is like mtgox, bitstamp...

(trilema) taub: mtgox high today 320 lel

(trilema) taub: on mtgox

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 305.14485, Best ask: 305.67747, Bid-ask spread: 0.53262, Last trade: 305.11000, 24 hour volume: 73065.75169825, 24 hour low: 256.60000, 24 hour high: 321.51736, 24 hour vwap: 286.03216

(trilema) taub: volume wise they overtook mtgox

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 321.00000, Best ask: 321.39999, Bid-ask spread: 0.39999, Last trade: 321.00000, 24 hour volume: 62963.98772207, 24 hour low: 255.55000, 24 hour high: 321.00000, 24 hour vwap: 279.54595

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 310.00000, Best ask: 310.98740, Bid-ask spread: 0.98740, Last trade: 311.00000, 24 hour volume: 61529.88981591, 24 hour low: 255.55000, 24 hour high: 311.74361, 24 hour vwap: 278.43237

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 300.90000, Best ask: 306.88000, Bid-ask spread: 5.98000, Last trade: 306.88000, 24 hour volume: 59913.45566826, 24 hour low: 255.55000, 24 hour high: 310.00000, 24 hour vwap: 277.46977

(trilema) gribble: MtGox lag is 1.076579 seconds. During this time, light travels 0.00215745226202 AU. You could have sent a bitcoin across the outer diameter of Saturn's rings (0.0024 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 303.00000, Best ask: 304.00000, Bid-ask spread: 1.00000, Last trade: 303.00000, 24 hour volume: 50925.63231333, 24 hour low: 255.55000, 24 hour high: 309.68000, 24 hour vwap: 274.02814

(trilema) gribble: MtGox lag is 0.8626 seconds. During this time, light travels 0.00172864074185 AU. You could have sent a bitcoin across the outer diameter of Saturn's rings (0.0024 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 275.00000, Best ask: 277.00000, Bid-ask spread: 2.00000, Last trade: 274.20000, 24 hour volume: 45884.19332570, 24 hour low: 253.50000, 24 hour high: 277.09850, 24 hour vwap: 265.39350

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 264.00001, Best ask: 264.98997, Bid-ask spread: 0.98996, Last trade: 264.99499, 24 hour volume: 38247.14951674, 24 hour low: 251.30000, 24 hour high: 272.52000, 24 hour vwap: 262.80481

(trilema) bgupta: kakobrekla: If you look at http://bitcoinity.org/markets/bitstamp/USD vs http://bitcoinity.org/markets/mtgox/USD looks like bitstamp price traded higher than mtgox at about 37 mins ago, resolving bet http://bitbet.us/bet/537/bitstampusd-will-trade-at-a-higher-price-than/

(trilema) gribble: MtGox BTCUSD last: 262.99799, vol: 52631.89668315 | BTC-E BTCUSD last: 250, vol: 26435.48788 | BTCChina BTCUSD last: 266.061894, vol: 49585.83800000 | Volume-weighted last average: 261.508078159

(trilema) gribble: MtGox BTCUSD last: 264.79999, vol: 52685.90129942 | Bitstamp BTCUSD last: 259.61, vol: 52105.79809514 | BTC-E BTCUSD last: 249.79, vol: 26473.69957 | CampBX BTCUSD last: 244.05, vol: 857.43699928 | BTCChina BTCUSD last: 266.08815, vol: 49634.97300000 | Volume-weighted last average: 261.379765236

(trilema) gribble: MtGox BTCUSD last: 264.79999, vol: 52685.90129942 | Bitstamp BTCUSD last: 259.00, vol: 52108.42061810 | BTC-E BTCUSD last: 249.79, vol: 26473.69957 | CampBX BTCUSD last: 244.05, vol: 857.43699928 | BTCChina BTCUSD last: 265.6779, vol: 49596.22500000 | Volume-weighted last average: 261.091852046

(trilema) nubbins`: http://www.wired.com/wiredenterprise/2013/11/mtgox/

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 268.74000, Best ask: 268.84999, Bid-ask spread: 0.10999, Last trade: 268.84999, 24 hour volume: 51643.90168932, 24 hour low: 233.00000, 24 hour high: 270.00000, 24 hour vwap: 252.99620

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 265.00000, Best ask: 266.09500, Bid-ask spread: 1.09500, Last trade: 264.96007, 24 hour volume: 52568.60541219, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 252.17514

(trilema) gribble: MtGox BTCUSD last: 265.80000, vol: 52568.60541219 | Bitstamp BTCUSD last: 256.83, vol: 51990.05219134 | BTC-E BTCUSD last: 250.49, vol: 28377.34717 | CampBX BTCUSD last: 244.96, vol: 943.78280182 | BTCChina BTCUSD last: 263.3805, vol: 56120.22300000 | Volume-weighted last average: 260.240741012

(trilema) gribble: MtGox lag is 0 seconds. During this time, light travels 0.0 AU. You could have sent a bitcoin ... nowhere, really (0 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 259.09996, Best ask: 259.10000, Bid-ask spread: 0.00004, Last trade: 259.10000, 24 hour volume: 51513.13054677, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 251.68567

(trilema) mircea_popescu: was it that guy's with the "i reported mtgox to spanish rural police because karpeles didn't send me his id" guy

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 256.10002, Best ask: 259.87162, Bid-ask spread: 3.77160, Last trade: 256.10002, 24 hour volume: 51122.17559255, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 251.45379

(trilema) gribble: MtGox lag is 0.825118 seconds. During this time, light travels 0.00165352723352 AU. You could have sent a bitcoin across the outer diameter of Saturn's rings (0.0024 AU).

(trilema) gribble: MtGox BTCUSD last: 266.16000, vol: 47781.31463084 | Bitstamp BTCUSD last: 253.96, vol: 46606.25582717 | BTC-E BTCUSD last: 248, vol: 25315.18483 | CampBX BTCUSD last: 244.98, vol: 988.01632945 | BTCChina BTCUSD last: 260.7549, vol: 51692.15100000 | Volume-weighted last average: 258.452464424

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 266.00000, Best ask: 266.00001, Bid-ask spread: 0.00001, Last trade: 266.00000, 24 hour volume: 47135.79630850, 24 hour low: 229.00000, 24 hour high: 266.00001, 24 hour vwap: 248.71650

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 265.55178, Best ask: 265.97686, Bid-ask spread: 0.42508, Last trade: 265.97686, 24 hour volume: 47005.09017422, 24 hour low: 229.00000, 24 hour high: 265.97686, 24 hour vwap: 248.66840

(trilema) gribble: MtGox lag is 0 seconds. During this time, light travels 0.0 AU. You could have sent a bitcoin ... nowhere, really (0 AU).

(trilema) gribble: MtGox lag is 0.65391 seconds. During this time, light travels 0.00131042831846 AU. You could have sent a bitcoin across the outer diameter of Saturn's rings (0.0024 AU).

(trilema) pigeons: mtgox no longer trades magic cards

(trilema) gribble: MtGox lag is 55.165583 seconds. During this time, light travels 0.110551210667 AU. You could have sent a bitcoin ten times between Jupiter and Callisto (0.12567 AU).

(trilema) gribble: MtGox lag is 0.203516 seconds. During this time, light travels 0.000407843785321 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) gribble: MtGox lag is 199.898744 seconds. During this time, light travels 0.400594844798 AU. You could have sent a bitcoin from the Sun to Mercury (0.39 AU).

(trilema) gribble: MtGox BTCUSD last: 241.00000, vol: 35774.79792554 | Bitstamp BTCUSD last: 233.51, vol: 38175.11393156 | BTC-E BTCUSD last: 236, vol: 20674.08336 | CampBX BTCUSD last: 234.98, vol: 880.71355611 | BTCChina BTCUSD last: 245.5222, vol: 52914.01100000 | Volume-weighted last average: 239.953527052

(trilema) gribble: MtGox BTCUSD last: 255.00000, vol: 30938.96121544 | Bitstamp BTCUSD last: 248.48, vol: 33777.52262645 | BTC-E BTCUSD last: 242, vol: 18572.65579 | CampBX BTCUSD last: 246.20, vol: 840.67752409 | BTCChina BTCUSD last: 250.829282, vol: 51869.81300000 | Volume-weighted last average: 249.960234105

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 255.00000, Best ask: 255.00001, Bid-ask spread: 0.00001, Last trade: 255.00001, 24 hour volume: 28152.16157390, 24 hour low: 228.11000, 24 hour high: 257.59493, 24 hour vwap: 242.03555

(trilema) lewicki: holy moly, buys on mtgox

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 245.00002, Best ask: 245.40000, Bid-ask spread: 0.39998, Last trade: 245.00000, 24 hour volume: 25250.86051138, 24 hour low: 226.50001, 24 hour high: 248.59999, 24 hour vwap: 236.76818

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 245.39996, Best ask: 245.60000, Bid-ask spread: 0.20004, Last trade: 246.00000, 24 hour volume: 24894.40638794, 24 hour low: 226.00000, 24 hour high: 248.50000, 24 hour vwap: 236.32393

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 237.95174, Best ask: 238.99994, Bid-ask spread: 1.04820, Last trade: 238.99995, 24 hour volume: 22664.17039360, 24 hour low: 222.00000, 24 hour high: 242.00000, 24 hour vwap: 233.76319

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 231.76190, Best ask: 234.99997, Bid-ask spread: 3.23807, Last trade: 234.99997, 24 hour volume: 21424.89353707, 24 hour low: 222.00000, 24 hour high: 242.00000, 24 hour vwap: 233.34558

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 238.74001, Best ask: 239.99986, Bid-ask spread: 1.25985, Last trade: 239.99993, 24 hour volume: 18326.11112164, 24 hour low: 222.00000, 24 hour high: 242.00000, 24 hour vwap: 231.92786

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 238.00001, Best ask: 238.50000, Bid-ask spread: 0.49999, Last trade: 238.50000, 24 hour volume: 17233.68261545, 24 hour low: 222.00000, 24 hour high: 239.02000, 24 hour vwap: 230.84519

(trilema) gribble: MtGox BTCUSD last: 234.37171, vol: 16081.58059177 | Bitstamp BTCUSD last: 225.33, vol: 26068.56787848 | BTC-E BTCUSD last: 218.645, vol: 12103.18559 | Bitfinex BTCUSD last: 225.5, vol: 7904.52336116 | CampBX BTCUSD last: 220.00, vol: 529.47005912 | BTCChina BTCUSD last: 231.19907784, vol: 35245.38900000 | Volume-weighted last average: 228.085716651

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 234.44642, Best ask: 235.00000, Bid-ask spread: 0.55358, Last trade: 235.00000, 24 hour volume: 16690.25159194, 24 hour low: 220.59997, 24 hour high: 235.00000, 24 hour vwap: 228.40317

(trilema) gribble: MtGox BTCUSD last: 234.68000, vol: 16598.56480709 | Bitstamp BTCUSD last: 225.65, vol: 25211.51851602 | BTC-E BTCUSD last: 218.747, vol: 12357.51717 | CampBX BTCUSD last: 219.00, vol: 506.46552308 | BTCChina BTCUSD last: 230.69373804, vol: 35572.04500000 | Volume-weighted last average: 228.316366199

(trilema) bitesak: it's in a US bank making it an issue for most people. and no mtgox do not pay quickly either. Sepa withdraw page now says 4 weeks and more apparently

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 232.90000, Best ask: 234.00000, Bid-ask spread: 1.10000, Last trade: 232.00001, 24 hour volume: 19281.05367985, 24 hour low: 214.89993, 24 hour high: 234.95000, 24 hour vwap: 223.42446

(trilema) gribble: MtGox BTCUSD last: 234.63654, vol: 18870.86799441 | Bitstamp BTCUSD last: 218.97, vol: 19816.55391138 | BTC-E BTCUSD last: 215.996, vol: 12618.76417 | CampBX BTCUSD last: 213.98, vol: 386.26816174 | BTCChina BTCUSD last: 228.25050156, vol: 33815.64000000 | Volume-weighted last average: 225.636171552

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 220.00000, Best ask: 220.09774, Bid-ask spread: 0.09774, Last trade: 220.00000, 24 hour volume: 7213.48975184, 24 hour low: 211.70001, 24 hour high: 220.09774, 24 hour vwap: 216.59082

(trilema) gribble: MtGox BTCUSD last: 218.00001, vol: 5143.70604610 | Bitstamp BTCUSD last: 206.20, vol: 6099.18382697 | BTC-E BTCUSD last: 203.112, vol: 6443.37397 | Bitfinex BTCUSD last: 215.0, vol: 2431.08005992 | CampBX BTCUSD last: 199.00, vol: 188.94107072 | BTCChina BTCUSD last: 213.1181982, vol: 7764.44100000 | Volume-weighted last average: 210.280682296

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 217.10102, Best ask: 217.68451, Bid-ask spread: 0.58349, Last trade: 217.10102, 24 hour volume: 5123.54629150, 24 hour low: 211.25000, 24 hour high: 218.00000, 24 hour vwap: 215.26331

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 213.00986, Best ask: 213.01000, Bid-ask spread: 0.00014, Last trade: 213.00986, 24 hour volume: 4358.73830996, 24 hour low: 211.02000, 24 hour high: 214.87996, 24 hour vwap: 213.03851

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 212.40008, Best ask: 213.79936, Bid-ask spread: 1.39928, Last trade: 212.40002, 24 hour volume: 5661.20444295, 24 hour low: 209.76000, 24 hour high: 215.00000, 24 hour vwap: 212.92397

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 212.41091, Best ask: 213.99996, Bid-ask spread: 1.58905, Last trade: 213.99996, 24 hour volume: 5878.88462327, 24 hour low: 209.76000, 24 hour high: 215.00000, 24 hour vwap: 212.96858

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 213.74501, Best ask: 214.00000, Bid-ask spread: 0.25499, Last trade: 214.00000, 24 hour volume: 5861.25962100, 24 hour low: 209.60000, 24 hour high: 215.00000, 24 hour vwap: 212.93918

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 210.10579, Best ask: 212.00000, Bid-ask spread: 1.89421, Last trade: 210.08073, 24 hour volume: 7707.41836602, 24 hour low: 204.00000, 24 hour high: 214.47587, 24 hour vwap: 208.55587

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 209.45002, Best ask: 209.99494, Bid-ask spread: 0.54492, Last trade: 209.45000, 24 hour volume: 8485.07872065, 24 hour low: 204.00000, 24 hour high: 216.46999, 24 hour vwap: 209.11730

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 214.00000, Best ask: 214.11110, Bid-ask spread: 0.11110, Last trade: 214.11109, 24 hour volume: 9684.37267783, 24 hour low: 210.00000, 24 hour high: 216.50000, 24 hour vwap: 213.46971

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 210.81553, Best ask: 212.93496, Bid-ask spread: 2.11943, Last trade: 212.94498, 24 hour volume: 10880.26613193, 24 hour low: 207.06000, 24 hour high: 216.50000, 24 hour vwap: 212.08113

(trilema) skinnkavaj: Does someone you know have: severe memory loss, large bags of useless crypto-currency, delusions about moons, rockets or mtgox-midas-ltc? Then they maybe be suffering from Litecoin Investor Syndrome and you should call 911 immediately, every second matters!

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 215.21000, Best ask: 215.21100, Bid-ask spread: 0.00100, Last trade: 215.21100, 24 hour volume: 8736.19751032, 24 hour low: 204.20001, 24 hour high: 216.00000, 24 hour vwap: 211.04564

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 212.31211, Best ask: 212.50000, Bid-ask spread: 0.18789, Last trade: 212.50000, 24 hour volume: 9662.27925930, 24 hour low: 204.02000, 24 hour high: 214.76999, 24 hour vwap: 209.02524

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 212.63005, Best ask: 212.88000, Bid-ask spread: 0.24995, Last trade: 212.89000, 24 hour volume: 9574.47438301, 24 hour low: 204.02000, 24 hour high: 214.76999, 24 hour vwap: 208.79044

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 207.48043, Best ask: 208.28998, Bid-ask spread: 0.80955, Last trade: 208.28998, 24 hour volume: 5828.45863154, 24 hour low: 204.02000, 24 hour high: 209.79000, 24 hour vwap: 206.99371

(trilema) gribble: MtGox BTCUSD last: 207.99400, vol: 10505.75742485 | Bitstamp BTCUSD last: 195.37, vol: 12532.34495373 | BTC-E BTCUSD last: 188.88, vol: 8286.85443 | Bitfinex BTCUSD last: 195.85, vol: 3319.8770489 | CampBX BTCUSD last: 185.98, vol: 336.11482793 | Volume-weighted last average: 197.579214505

(trilema) dexX7: here is a nice way to track the books: http://blockchained.com/depth_mtgox_15d.png

(trilema) pankkake: it's probably only looking at mtgox though

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 206.99000, Best ask: 207.40932, Bid-ask spread: 0.41932, Last trade: 206.96100, 24 hour volume: 10522.93290146, 24 hour low: 200.42000, 24 hour high: 209.79000, 24 hour vwap: 206.35675

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 208.00200, Best ask: 209.50000, Bid-ask spread: 1.49800, Last trade: 209.49999, 24 hour volume: 10670.51827506, 24 hour low: 200.42000, 24 hour high: 209.79000, 24 hour vwap: 206.06603

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 206.01000, Best ask: 206.02000, Bid-ask spread: 0.01000, Last trade: 206.02000, 24 hour volume: 15499.07585503, 24 hour low: 192.22880, 24 hour high: 208.50000, 24 hour vwap: 203.41622

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 207.30000, Best ask: 207.80000, Bid-ask spread: 0.50000, Last trade: 207.30000, 24 hour volume: 14695.42472329, 24 hour low: 192.20589, 24 hour high: 208.36000, 24 hour vwap: 202.88589

(trilema) pankkake: real EUR, not mtgoxEUR :)

(trilema) gribble: MtGox BTCUSD last: 205.00000, vol: 10861.55696460 | BTC-E BTCUSD last: 184.639, vol: 13278.41497 | Bitfinex BTCUSD last: 196.99, vol: 3478.53293698 | CampBX BTCUSD last: 179.49, vol: 352.23338254 | Volume-weighted last average: 194.016724306

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 202.00000, Best ask: 202.00500, Bid-ask spread: 0.00500, Last trade: 202.00500, 24 hour volume: 10070.43002790, 24 hour low: 187.02000, 24 hour high: 204.50000, 24 hour vwap: 196.64402

(trilema) mike_c: http://api.bitcoincharts.com/v1/trades.csv?symbol=mtgoxUSD

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 191.03000, Best ask: 192.00000, Bid-ask spread: 0.97000, Last trade: 192.00000, 24 hour volume: 20318.37757498, 24 hour low: 177.21000, 24 hour high: 198.89000, 24 hour vwap: 189.57829

(trilema) gribble: MtGox BTCUSD last: 182.50001, vol: 36316.43058917 | Bitstamp BTCUSD last: 175.04, vol: 33227.73049279 | BTC-E BTCUSD last: 164.01, vol: 31857.02474 | Bitfinex BTCUSD last: 177.49, vol: 10766.02396314 | CampBX BTCUSD last: 170.74, vol: 1075.318944 | Volume-weighted last average: 174.521562617

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 184.00000, Best ask: 184.00001, Bid-ask spread: 0.00001, Last trade: 183.00000, 24 hour volume: 36305.25866717, 24 hour low: 176.60399, 24 hour high: 215.99985, 24 hour vwap: 194.28240

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 181.69053, Best ask: 181.70000, Bid-ask spread: 0.00947, Last trade: 181.69053, 24 hour volume: 33649.20066128, 24 hour low: 181.14902, 24 hour high: 217.90003, 24 hour vwap: 197.78800

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 198.75078, Best ask: 198.84000, Bid-ask spread: 0.08922, Last trade: 198.84000, 24 hour volume: 98613.04119587, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.26809

(trilema) jurov: um, i last daytraded on mtgox maybe year ago. there are more interesting things (such as attempts to tape paint s.nsa)

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 203.20000, Best ask: 204.97933, Bid-ask spread: 1.77933, Last trade: 204.98000, 24 hour volume: 96843.45810453, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.41400

(trilema) nubbins`: gribble: MtGox lag is 580874.405675 seconds. During this time, light travels 1164.06580518 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox lag is 1.011352 seconds. During this time, light travels 0.00202673808434 AU. You could have sent a bitcoin across the outer diameter of Saturn's rings (0.0024 AU).

(trilema) gribble: MtGox BTCUSD last: 229.30538, vol: 39977.16721744 | Bitstamp BTCUSD last: 204.96, vol: 24337.44747621 | BTC-E BTCUSD last: 201.002, vol: 21812.9261 | Bitfinex BTCUSD last: 208.0, vol: 11634.46571442 | CampBX BTCUSD last: 196.01, vol: 844.79642574 | Volume-weighted last average: 214.236556853

← | →