Results 1001 ... 1250 for 'mtgox'...

← | Results 1001 ... 1250 found in all logged channels for 'mtgox' | →

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 905.0, Best ask: 908.354, Bid-ask spread: 3.35400, Last trade: 909.0, 24 hour volume: 11088.84685319, 24 hour low: 856.123, 24 hour high: 959.88, 24 hour vwap: 898.69515

(trilema) KRS|Gotchawallet: would you rather a life with mtgox?

(trilema) gribble: Error: This is not one of the supported markets. Please choose one of ['btcde', 'mtgox', 'bfx', 'btcn', 'coinbase', 'cbx', 'btsp', 'btce', 'btcavg'] or 'all'

(trilema) kanzure: since second market already bought 68,000 btc, why does everyone keep thinking they will see activity on mtgox etc?

(trilema) dub: well like mtgox it seems no amount of failure will shake loose the diehards

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1015.0, Best ask: 1024.0, Bid-ask spread: 9.00000, Last trade: 1015.0, 24 hour volume: 18596.29822859, 24 hour low: 864.0, 24 hour high: 1025.06084, 24 hour vwap: 952.12501

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1017.0, Best ask: 1019.0, Bid-ask spread: 2.00000, Last trade: 1019.0, 24 hour volume: 17521.42724005, 24 hour low: 864.0, 24 hour high: 1019.99999, 24 hour vwap: 947.92164

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 980.1211, Best ask: 984.0, Bid-ask spread: 3.87890, Last trade: 980.1211, 24 hour volume: 15740.77510427, 24 hour low: 864.0, 24 hour high: 985.0, 24 hour vwap: 941.24088

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 931.1, Best ask: 934.5, Bid-ask spread: 3.40000, Last trade: 931.0, 24 hour volume: 27190.56044341, 24 hour low: 788.101, 24 hour high: 980.17661, 24 hour vwap: 892.6989

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 868.9196, Best ask: 870.0, Bid-ask spread: 1.08040, Last trade: 870.0, 24 hour volume: 32636.23913906, 24 hour low: 718.112, 24 hour high: 980.17661, 24 hour vwap: 861.12764

(trilema) KRS|Gotyawallet: cant believe mtgox would disable their login button so these poor saps can sell their coin

(trilema) KRS|Gotyawallet: The owner of MtGox pounded his corporate fist at his podium, “We aren’t closing down, but we’re downsizing. If they bust Litecoin, we’re done.

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 740.0, Best ask: 745.0, Bid-ask spread: 5.00000, Last trade: 745.0, 24 hour volume: 45162.82997989, 24 hour low: 653.0001, 24 hour high: 860.0, 24 hour vwap: 731.95439

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 762.01529, Best ask: 769.99999, Bid-ask spread: 7.98470, Last trade: 760.23281, 24 hour volume: 48633.24355535, 24 hour low: 653.0001, 24 hour high: 860.0, 24 hour vwap: 745.14452

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 762.00001, Best ask: 770.0, Bid-ask spread: 7.99999, Last trade: 773.0, 24 hour volume: 99670.62420426, 24 hour low: 576.0, 24 hour high: 954.0, 24 hour vwap: 739.52907

(trilema) gribble: MtGox lag is 0 seconds. During this time, light travels 0.0 AU. You could have sent a bitcoin ... nowhere, really (0 AU).

(trilema) kakobrekla: is mtgox still fee-less

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 736.12121, Best ask: 750.0, Bid-ask spread: 13.87879, Last trade: 736.12121, 24 hour volume: 108338.64016290, 24 hour low: 576.0, 24 hour high: 984.99, 24 hour vwap: 763.08119

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 760.0, Best ask: 769.0, Bid-ask spread: 9.00000, Last trade: 760.0, 24 hour volume: 117036.95780807, 24 hour low: 576.0, 24 hour high: 1045.0, 24 hour vwap: 793.5085

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 786.48747, Best ask: 797.8, Bid-ask spread: 11.31253, Last trade: 798.69999, 24 hour volume: 116582.81388338, 24 hour low: 576.0, 24 hour high: 1055.43185, 24 hour vwap: 794.64355

(trilema) gribble: MtGox lag is 2.596908 seconds. During this time, light travels 0.00520417455557 AU. You could have sent a bitcoin from Jupiter to its largest moon, Ganymede (0.007155 AU).

(trilema) ozbot: MtGox is doing its "instant replay" bug again, causing havoc : BitcoinMarkets

(trilema) bitesak: http://www.reddit.com/r/BitcoinMarkets/comments/1s9g0c/mtgox_is_doing_its_instant_replay_bug_again/

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 800.0, Best ask: 802.0, Bid-ask spread: 2.00000, Last trade: 800.0, 24 hour volume: 112995.53774692, 24 hour low: 576.0, 24 hour high: 1065.0, 24 hour vwap: 795.68459

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 768.0, Best ask: 769.0, Bid-ask spread: 1.00000, Last trade: 769.0, 24 hour volume: 108228.52716603, 24 hour low: 576.0, 24 hour high: 1081.0, 24 hour vwap: 797.04797

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 650.0, Best ask: 654.41941, Bid-ask spread: 4.41941, Last trade: 650.0, 24 hour volume: 85341.25957204, 24 hour low: 610.0, 24 hour high: 1118.989, 24 hour vwap: 841.56864

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 825.0, Best ask: 840.0, Bid-ask spread: 15.00000, Last trade: 825.0, 24 hour volume: 67593.48396766, 24 hour low: 650.0, 24 hour high: 1118.989, 24 hour vwap: 885.613

(trilema) gribble: MtGox lag is 73.293499 seconds. During this time, light travels 0.146879351361 AU. You could have sent a bitcoin ten times between Jupiter and Callisto (0.12567 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 771.0, Best ask: 780.0, Bid-ask spread: 9.00000, Last trade: 777.0, 24 hour volume: 55736.62160805, 24 hour low: 771.0, 24 hour high: 1118.989, 24 hour vwap: 932.15549

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 921.5, Best ask: 934.99998, Bid-ask spread: 13.49998, Last trade: 921.04, 24 hour volume: 47411.98164781, 24 hour low: 800.0, 24 hour high: 1135.715, 24 hour vwap: 962.06274

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 898.00501, Best ask: 904.69, Bid-ask spread: 6.68499, Last trade: 904.97499, 24 hour volume: 45888.03323050, 24 hour low: 800.0, 24 hour high: 1138.5, 24 hour vwap: 964.48303

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 889.90966, Best ask: 899.99, Bid-ask spread: 10.08034, Last trade: 890.0, 24 hour volume: 45457.90578599, 24 hour low: 800.0, 24 hour high: 1140.0, 24 hour vwap: 969.05248

(trilema) gribble: MtGox lag is 0.247187 seconds. During this time, light travels 0.000495359980356 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 935.0, Best ask: 939.0, Bid-ask spread: 4.00000, Last trade: 935.0, 24 hour volume: 44846.72187139, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 972.41213

(trilema) gribble: MtGox lag is 5788.684666 seconds. During this time, light travels 11.6004592573 AU. You could have sent a bitcoin from the Sun to Saturn (9.54 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 925.0, Best ask: 940.0, Bid-ask spread: 15.00000, Last trade: 940.0, 24 hour volume: 44383.89502737, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 974.67855

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 850.92528, Best ask: 897.0, Bid-ask spread: 46.07472, Last trade: 840.0, 24 hour volume: 42895.66604874, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 978.47868

(trilema) gribble: MtGox lag is 9959748.13382 seconds. During this time, light travels 19959.2237453 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox lag is 4959.229808 seconds. During this time, light travels 9.93824100893 AU. You could have sent a bitcoin from the Sun to Saturn (9.54 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 866.86862, Best ask: 875.0, Bid-ask spread: 8.13138, Last trade: 875.0, 24 hour volume: 42639.43396242, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 979.46603

(trilema) gribble: MtGox lag is 914965.581336 seconds. During this time, light travels 1833.58078053 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox lag is 3926249.2314 seconds. During this time, light travels 7868.15949925 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox lag is 8648.059356 seconds. During this time, light travels 17.3306141209 AU. You could have sent a bitcoin from the Sun to Uranus (19.18 AU).

(trilema) gribble: MtGox lag is 1159908.20615 seconds. During this time, light travels 2324.44305814 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox lag is 128509.613133 seconds. During this time, light travels 257.531825853 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox lag is 4772.813016 seconds. During this time, light travels 9.56466384499 AU. You could have sent a bitcoin from the Sun to Saturn (9.54 AU).

(trilema) mircea_popescu: this just in : mtgox server upgraded with wafflemaker!

(trilema) gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)

(trilema) jurov`: lol mtgoxlive literally out of the window

(trilema) gribble: MtGox lag is 3056.857142 seconds. During this time, light travels 6.12590748629 AU. You could have sent a bitcoin from the Sun to Jupiter (5.2 AU).

(trilema) gribble: MtGox lag is 2791.205394 seconds. During this time, light travels 5.59354435768 AU. You could have sent a bitcoin from the Sun to Jupiter (5.2 AU).

(trilema) ThickAsThieves: http://bitcoinwisdom.com/markets/mtgox/btcusd Gox Art

(trilema) gribble: MtGox lag is 860.583437 seconds. During this time, light travels 1.72459957218 AU. You could have sent a bitcoin from the Sun to Mars (1.52 AU).

(trilema) gribble: MtGox lag is 532.686634 seconds. During this time, light travels 1.06749805028 AU. You could have sent a bitcoin from the Sun to Earth (1 AU).

(trilema) gribble: MtGox lag is 101249.827561 seconds. During this time, light travels 202.903520783 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 892.0, Best ask: 894.9, Bid-ask spread: 2.90000, Last trade: 892.0, 24 hour volume: 38738.52916725, 24 hour low: 890.0, 24 hour high: 1155.0, 24 hour vwap: 1009.31176

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 965.0, Best ask: 968.98999, Bid-ask spread: 3.98999, Last trade: 955.0, 24 hour volume: 33985.40703212, 24 hour low: 916.1, 24 hour high: 1155.0, 24 hour vwap: 1025.72874

(trilema) gribble: MtGox BTCUSD last: 926.0, vol: 28357.88536441 | Bitstamp BTCUSD last: 872.0, vol: 28956.75818595 | BTC-E BTCUSD last: 898.0, vol: 25743.23023 | Bitfinex BTCUSD last: 880.0, vol: 8744.8563949 | CampBX BTCUSD last: 857.77, vol: 296.84205889 | BTCChina BTCUSD last: 925.572, vol: 56901.44100000 | Volume-weighted last average: 907.668942554

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 994.5, Best ask: 1000.0, Bid-ask spread: 5.50000, Last trade: 994.5, 24 hour volume: 22039.35832478, 24 hour low: 994.5, 24 hour high: 1155.0, 24 hour vwap: 1071.32021

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1045.71239, Best ask: 1053.0, Bid-ask spread: 7.28761, Last trade: 1045.71239, 24 hour volume: 59162.14677524, 24 hour low: 870.001, 24 hour high: 1226.0, 24 hour vwap: 1049.52239

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1046.96724, Best ask: 1052.97, Bid-ask spread: 6.00276, Last trade: 1046.0, 24 hour volume: 58953.24632437, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1052.78918

(trilema) gribble: MtGox BTCUSD last: 1040.03522, vol: 58949.60700610 | Bitstamp BTCUSD last: 980.4, vol: 59279.49481105 | BTC-E BTCUSD last: 960.0, vol: 58177.97009 | Bitfinex BTCUSD last: 986.99, vol: 11114.25670693 | CampBX BTCUSD last: 987.37, vol: 356.96774261 | BTCChina BTCUSD last: 1002.7229, vol: 123607.91300000 | Volume-weighted last average: 996.977492472

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1028.15001, Best ask: 1029.99999, Bid-ask spread: 1.84998, Last trade: 1030.0, 24 hour volume: 58609.48103979, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1053.94335

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1065.005, Best ask: 1073.98999, Bid-ask spread: 8.98499, Last trade: 1073.98999, 24 hour volume: 57435.83831195, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1062.0459

(trilema) gribble: Premium of MtGox over Bitstamp is currently 8.56154367093 %.

(trilema) pankkake: ;;premium mtgox bitstamp

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1106.00001, Best ask: 1106.45, Bid-ask spread: 0.44999, Last trade: 1106.0, 24 hour volume: 58208.70733260, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1067.55523

(trilema) gribble: Premium of BTCChina over MtGox is currently -9.57021326982 %.

(trilema) mike_c: ;;premium btcn mtgox

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1123.0, Best ask: 1124.0, Bid-ask spread: 1.00000, Last trade: 1121.0, 24 hour volume: 56407.85643252, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1069.77714

(trilema) gesell: mtgox split order javascript console script, if interested http://pastebin.com/tESPiTvg pretty simple

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1064.69472, Best ask: 1078.787, Bid-ask spread: 14.09228, Last trade: 1060.13587, 24 hour volume: 56785.86176932, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1076.51875

(trilema) gribble: (market buy [--usd] [--market <market>] <value>) -- Calculate the effect on the market depth of a market buy order of <value> bitcoins. If <market> is provided, uses that exchange. Default is mtgox. If '--usd' option is given, <value> denotes the size of the order in USD.

(trilema) gribble: (buy [--long] <amount> <thing> [at|@] <priceperunit> <otherthing> [<notes>]) -- Logs a buy order for <amount> units of <thing>, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox|bitstamp)(ask|bid|last|high|low|avg)} to index price to mtgox ask, bid, last, high, (1 more message)

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1090.0, Best ask: 1099.0, Bid-ask spread: 9.00000, Last trade: 1099.0, 24 hour volume: 53856.39443812, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1079.57079

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1044.00001, Best ask: 1046.9999, Bid-ask spread: 2.99989, Last trade: 1049.4, 24 hour volume: 47832.40001050, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1082.84601

(trilema) gribble: MtGox lag is 20464018.5412 seconds. During this time, light travels 41009.6640301 AU. You could have sent a bitcoin from the Sun to heliopause (out of the solar system!) (100 AU).

(trilema) gribble: MtGox lag is 1129.882129 seconds. During this time, light travels 2.26427113573 AU. You could have sent a bitcoin from the Sun to Ceres (in the main asteroid belt) (2.77 AU).

(trilema) dexX7: http://www.reddit.com/r/Bitcoin/comments/1s5e2i/bitcoin_crashing_due_to_mtgox_hack/

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1228.5, Best ask: 1237.985, Bid-ask spread: 9.48500, Last trade: 1228.01001, 24 hour volume: 17879.86454160, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1206.44566

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1224.005, Best ask: 1232.0, Bid-ask spread: 7.99500, Last trade: 1232.0, 24 hour volume: 17845.20159732, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1202.10105

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1223.31724, Best ask: 1224.98, Bid-ask spread: 1.66276, Last trade: 1221.0, 24 hour volume: 17789.40413775, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1201.99894

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1216.0, Best ask: 1222.0, Bid-ask spread: 6.00000, Last trade: 1215.99001, 24 hour volume: 15013.43553127, 24 hour low: 1131.72718, 24 hour high: 1225.0, 24 hour vwap: 1177.82055

(trilema) pankkake: that's only on mtgox too

(trilema) gribble: MtGox BTCUSD last: 1210.0, vol: 15442.99754919 | Bitstamp BTCUSD last: 1150.01, vol: 12582.57372365 | BTC-E BTCUSD last: 1059.9, vol: 11463.51851 | Bitfinex BTCUSD last: 1150.01, vol: 2621.40917063 | CampBX BTCUSD last: 975.55, vol: 94.01568371 | BTCChina BTCUSD last: 1126.0836, vol: 49103.04600000 | Volume-weighted last average: 1135.7963542

(trilema) jurov`: you neex fiat-to-bitcoin exchange, like mtgox

(trilema) ThickAsThieves: you want coinbase or campbx or mtgox or bitstamp

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1201.00001, Best ask: 1207.0, Bid-ask spread: 5.99999, Last trade: 1200.75001, 24 hour volume: 15003.00562735, 24 hour low: 1131.72718, 24 hour high: 1219.94333, 24 hour vwap: 1172.45435

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1191.00001, Best ask: 1198.0, Bid-ask spread: 6.99999, Last trade: 1191.0, 24 hour volume: 17070.52954069, 24 hour low: 1105.0, 24 hour high: 1209.989, 24 hour vwap: 1157.24439

(trilema) mircea_popescu: inb4 he ends up with 7k of mtgox usd he can't actually get sent to his acct and we get a forbes bitcointalk thread

(trilema) gribble: MtGox lag is 2.777023 seconds. During this time, light travels 0.0055651229989 AU. You could have sent a bitcoin from Jupiter to its largest moon, Ganymede (0.007155 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1137.20838, Best ask: 1137.99994, Bid-ask spread: 0.79156, Last trade: 1137.99994, 24 hour volume: 23590.84962476, 24 hour low: 1046.99999, 24 hour high: 1185.77338, 24 hour vwap: 1115.72103

(trilema) mircea_popescu: "every time you say literally but mean metaphorically mtgox kills a large pizza kitten"

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1008.80001, Best ask: 1009.97998, Bid-ask spread: 1.17997, Last trade: 1009.97998, 24 hour volume: 79692.20465001, 24 hour low: 840.32, 24 hour high: 1216.9, 24 hour vwap: 1041.59128

(trilema) kakobrekla: http://jezus.si:81/render?target=bitcoin.mtgox.lag&height=500&width=1100&lineMode=connected&from=-3months

(trilema) jurov`: mtgox is faster than light

(trilema) gribble: MtGox lag is 1.446068 seconds. During this time, light travels 0.00289790408102 AU. You could have sent a bitcoin from Jupiter to its third largest moon, Io (0.002819 AU).

(trilema) gribble: MtGox lag is 180.909868 seconds. During this time, light travels 0.362541349904 AU. You could have sent a bitcoin from the Sun to Mercury (0.39 AU).

(trilema) gribble: MtGox BTCUSD last: 944.99, vol: 63210.92916600 | Bitstamp BTCUSD last: 869.0, vol: 51848.42502675 | BTC-E BTCUSD last: 790.289, vol: 49325.45561 | Bitfinex BTCUSD last: 860.1, vol: 10806.73683434 | CampBX BTCUSD last: 781.02, vol: 0 | BTCChina BTCUSD last: 978.6924, vol: 86370.68500000 | Volume-weighted last average: 908.374837398

(trilema) gribble: MtGox lag is 5.871318 seconds. During this time, light travels 0.0117660555334 AU. You could have sent a bitcoin from Jupiter to its second largest moon, Callisto (0.012567 AU).

(trilema) gribble: MtGox lag is 15.335524 seconds. During this time, light travels 0.0307322183909 AU. You could have sent a bitcoin ten times between Earth and Moon (0.0257 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 928.0, Best ask: 930.0, Bid-ask spread: 2.00000, Last trade: 928.0, 24 hour volume: 52253.23241677, 24 hour low: 930.0, 24 hour high: 1224.0, 24 hour vwap: 1097.5269

(trilema) gribble: MtGox BTCUSD last: 1022.0, vol: 46025.26721689 | Bitstamp BTCUSD last: 930.0, vol: 36417.55084220 | BTC-E BTCUSD last: 820.0, vol: 35422.39654 | Bitfinex BTCUSD last: 924.0001, vol: 7488.37845752 | CampBX BTCUSD last: 754.0, vol: 247.34388967 | BTCChina BTCUSD last: 1033.83, vol: 79580.06000000 | Volume-weighted last average: 971.486281257

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 966.84577, Best ask: 975.0, Bid-ask spread: 8.15423, Last trade: 975.0, 24 hour volume: 44723.96494695, 24 hour low: 955.0, 24 hour high: 1225.24904, 24 hour vwap: 1121.83431

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1070.0, Best ask: 1070.63, Bid-ask spread: 0.63000, Last trade: 1070.63, 24 hour volume: 37259.10340799, 24 hour low: 1063.0, 24 hour high: 1225.24904, 24 hour vwap: 1143.32597

(trilema) gribble: MtGox lag is 7.746001 seconds. During this time, light travels 0.0155228992755 AU. You could have sent a bitcoin one full loop along the orbit of the Moon around Earth (0.016 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1092.40231, Best ask: 1092.40242, Bid-ask spread: 0.00011, Last trade: 1092.40231, 24 hour volume: 36457.52461371, 24 hour low: 1063.0, 24 hour high: 1225.24904, 24 hour vwap: 1145.15858

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1114.01002, Best ask: 1115.98988, Bid-ask spread: 1.97986, Last trade: 1115.98988, 24 hour volume: 31755.77875866, 24 hour low: 1063.0, 24 hour high: 1230.0, 24 hour vwap: 1155.68563

(trilema) gribble: MtGox lag is 0.861659 seconds. During this time, light travels 0.00172675498839 AU. You could have sent a bitcoin across the outer diameter of Saturn's rings (0.0024 AU).

(trilema) gribble: MtGox lag is 0.339307 seconds. During this time, light travels 0.000679967428929 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) ozbot: BitBet - BTC/USD at MtGox will be above $150 on Mar 1st 2014

(trilema) mircea_popescu: http://bitbet.us/bet/281/btc-usd-at-mtgox-will-be-above-150-on/ kakobrekla i wonder how many people still own the addresses they put down on a yearlong bet like that.

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1224.9, Best ask: 1226.3, Bid-ask spread: 1.40000, Last trade: 1224.9, 24 hour volume: 34850.18782590, 24 hour low: 1080.0, 24 hour high: 1242.0, 24 hour vwap: 1172.65949

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1206.0, Best ask: 1207.9, Bid-ask spread: 1.90000, Last trade: 1206.00101, 24 hour volume: 36361.83483733, 24 hour low: 1070.0, 24 hour high: 1242.0, 24 hour vwap: 1168.05129

(trilema) gribble: MtGox BTCXAU ticker | Best bid: 0.9720972, Best ask: 0.972792, Bid-ask spread: 0.00069, Last trade: 0.97203616, 24 hour volume: 46968.16654223, 24 hour low: 0.84, 24 hour high: 0.9936, 24 hour vwap: 0.929718168

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1213.6, Best ask: 1215.0, Bid-ask spread: 1.40000, Last trade: 1213.53111, 24 hour volume: 47461.30788966, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour vwap: 1161.81461

(trilema) gribble: MtGox BTCXAU ticker | Best bid: 0.972824, Best ask: 0.975199936, Bid-ask spread: 0.00238, Last trade: 0.97176, 24 hour volume: 49622.81261394, 24 hour low: 0.84, 24 hour high: 0.9936, 24 hour vwap: 0.928699928

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1166.30003, Best ask: 1168.69998, Bid-ask spread: 2.39995, Last trade: 1166.30001, 24 hour volume: 48299.58455324, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour vwap: 1157.40475

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1177.0001, Best ask: 1179.79998, Bid-ask spread: 2.79988, Last trade: 1179.8, 24 hour volume: 52851.65224718, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour vwap: 1161.05877

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1155.5321, Best ask: 1164.57941, Bid-ask spread: 9.04731, Last trade: 1155.5321, 24 hour volume: 32093.19373638, 24 hour low: 1032.15, 24 hour high: 1224.59998, 24 hour vwap: 1143.64194

(trilema) gribble: MtGox lag is 4.040613 seconds. During this time, light travels 0.00809734321104 AU. You could have sent a bitcoin from Saturn to its largest moon, Titan (0.00802 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1210.12101, Best ask: 1212.0, Bid-ask spread: 1.87899, Last trade: 1212.0, 24 hour volume: 34113.01465694, 24 hour low: 914.31556, 24 hour high: 1212.0, 24 hour vwap: 1059.5428

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1153.43168, Best ask: 1169.80003, Bid-ask spread: 16.36835, Last trade: 1170.73661, 24 hour volume: 33404.48434916, 24 hour low: 914.31556, 24 hour high: 1170.6156, 24 hour vwap: 1049.37753

(trilema) pankkake: so… more expensive than a yubikey but only works with mtgox

(trilema) davout: https://www.mtgox.com/press_release_20131120.html

(trilema) davout: mtgox is apparently really busy reinventing the wheel

(trilema) mircea_popescu: ok so something like "Contrary to previous announcements, MtGox will fail to list LTC as a currency by X date. If at least Y volume of LTC is traded on MtGox by X date, this bet resolves as yes"

(trilema) mircea_popescu: what is the contention this bet is centered around ? mtgox lacks the tech ability ot add a currency ?

(trilema) pankkake: there's this one guy who sends me PMs and still believes he can print money buying at btc-e and selling at mtgox

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1100.0, Best ask: 1104.99499, Bid-ask spread: 4.99499, Last trade: 1104.99499, 24 hour volume: 35365.09765744, 24 hour low: 914.31556, 24 hour high: 1115.0, 24 hour vwap: 1025.67349

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1096.13, Best ask: 1099.9999, Bid-ask spread: 3.86990, Last trade: 1099.99999, 24 hour volume: 34923.80550052, 24 hour low: 914.31556, 24 hour high: 1100.0, 24 hour vwap: 1023.51859

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1098.79999, Best ask: 1099.0, Bid-ask spread: 0.20001, Last trade: 1099.0, 24 hour volume: 34980.19183841, 24 hour low: 914.31556, 24 hour high: 1099.0, 24 hour vwap: 1022.73387

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1080.5, Best ask: 1086.0, Bid-ask spread: 5.50000, Last trade: 1080.5, 24 hour volume: 35029.03566976, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1021.73019

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1075.8, Best ask: 1087.50499, Bid-ask spread: 11.70499, Last trade: 1075.8, 24 hour volume: 34825.55193846, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1019.61128

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1075.1, Best ask: 1079.0, Bid-ask spread: 3.90000, Last trade: 1075.1, 24 hour volume: 34464.01111674, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1015.05664

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1067.994, Best ask: 1073.29336, Bid-ask spread: 5.29936, Last trade: 1067.98, 24 hour volume: 34667.46592049, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1013.64005

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1080.3, Best ask: 1086.67779, Bid-ask spread: 6.37779, Last trade: 1086.67779, 24 hour volume: 35018.42497874, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1009.56212

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1067.26001, Best ask: 1079.0, Bid-ask spread: 11.73999, Last trade: 1079.0, 24 hour volume: 35816.43317421, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1005.81613

(trilema) thestringpuller: before mtgox fucked up their relationship with Dwolla, I used to run arbritrage through dwolla to various exchanges...

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1080.01001, Best ask: 1094.794, Bid-ask spread: 14.78399, Last trade: 1080.01001, 24 hour volume: 37060.78677051, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 999.4886

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1034.1, Best ask: 1039.5, Bid-ask spread: 5.40000, Last trade: 1039.5, 24 hour volume: 37177.24309324, 24 hour low: 914.31556, 24 hour high: 1073.0, 24 hour vwap: 984.54527

(trilema) mircea_popescu: the unsuccessful case is, of course, the case of the birtcoinica people, who had their btc sent to mtgox,

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 985.0, Best ask: 986.9, Bid-ask spread: 1.90000, Last trade: 985.0, 24 hour volume: 42381.76664170, 24 hour low: 894.0, 24 hour high: 1073.0, 24 hour vwap: 974.96278

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 993.0, Best ask: 995.0, Bid-ask spread: 2.00000, Last trade: 993.0, 24 hour volume: 41434.49020845, 24 hour low: 890.0, 24 hour high: 1073.0, 24 hour vwap: 973.35555

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 935.67, Best ask: 945.0, Bid-ask spread: 9.33000, Last trade: 935.67, 24 hour volume: 38662.60385149, 24 hour low: 883.00002, 24 hour high: 1073.0, 24 hour vwap: 972.80215

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 986.03, Best ask: 988.0, Bid-ask spread: 1.97000, Last trade: 983.0, 24 hour volume: 35414.56194001, 24 hour low: 882.15001, 24 hour high: 1073.0, 24 hour vwap: 974.31508

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1061.00001, Best ask: 1066.92478, Bid-ask spread: 5.92477, Last trade: 1066.99997, 24 hour volume: 33579.21896322, 24 hour low: 882.00001, 24 hour high: 1073.0, 24 hour vwap: 970.64069

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1062.323, Best ask: 1064.994, Bid-ask spread: 2.67100, Last trade: 1062.323, 24 hour volume: 32653.65049996, 24 hour low: 877.0, 24 hour high: 1073.0, 24 hour vwap: 964.51224

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1060.0, Best ask: 1069.0, Bid-ask spread: 9.00000, Last trade: 1069.0, 24 hour volume: 32565.53644014, 24 hour low: 877.0, 24 hour high: 1073.0, 24 hour vwap: 963.61072

(trilema) gribble: MtGox lag is 4.850078 seconds. During this time, light travels 0.00971950200782 AU. You could have sent a bitcoin from Saturn to its largest moon, Titan (0.00802 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1043.0, Best ask: 1043.9999, Bid-ask spread: 0.99990, Last trade: 1041.0, 24 hour volume: 31845.13612728, 24 hour low: 877.0, 24 hour high: 1044.0, 24 hour vwap: 960.98895

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1036.0, Best ask: 1040.0, Bid-ask spread: 4.00000, Last trade: 1036.0, 24 hour volume: 31792.64996268, 24 hour low: 870.56259, 24 hour high: 1044.0, 24 hour vwap: 952.49385

(trilema) taub: yes, still going up right now mtgox alltime highs

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1041.0, Best ask: 1044.0, Bid-ask spread: 3.00000, Last trade: 1044.0, 24 hour volume: 31737.89401815, 24 hour low: 870.56259, 24 hour high: 1044.0, 24 hour vwap: 951.8752

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1016.0, Best ask: 1021.1542, Bid-ask spread: 5.15420, Last trade: 1021.1542, 24 hour volume: 31568.47965533, 24 hour low: 870.00001, 24 hour high: 1030.0, 24 hour vwap: 950.71338

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1007.0, Best ask: 1022.6152, Bid-ask spread: 15.61520, Last trade: 1007.0, 24 hour volume: 31555.16443743, 24 hour low: 868.9, 24 hour high: 1030.0, 24 hour vwap: 950.52497

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 1020.00001, Best ask: 1020.58739, Bid-ask spread: 0.58738, Last trade: 1020.58739, 24 hour volume: 31032.61127457, 24 hour low: 865.2222, 24 hour high: 1026.15138, 24 hour vwap: 948.33012

(trilema) gribble: MtGox lag is 92.228569 seconds. During this time, light travels 0.184825019633 AU. You could have sent a bitcoin ten times between Jupiter and Callisto (0.12567 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 995.0, Best ask: 996.8, Bid-ask spread: 1.80000, Last trade: 996.99999, 24 hour volume: 30286.01335841, 24 hour low: 860.001, 24 hour high: 1000.0, 24 hour vwap: 945.63343

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 995.0, Best ask: 996.8, Bid-ask spread: 1.80000, Last trade: 996.99999, 24 hour volume: 29230.90252009, 24 hour low: 860.001, 24 hour high: 998.33, 24 hour vwap: 943.68055

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 993.00001, Best ask: 994.999, Bid-ask spread: 1.99899, Last trade: 994.999, 24 hour volume: 29031.43156332, 24 hour low: 860.001, 24 hour high: 995.0, 24 hour vwap: 941.26169

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 986.01, Best ask: 989.99999, Bid-ask spread: 3.98999, Last trade: 989.99, 24 hour volume: 29540.98124236, 24 hour low: 860.001, 24 hour high: 990.0, 24 hour vwap: 938.5936

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 981.40001, Best ask: 984.0, Bid-ask spread: 2.59999, Last trade: 981.4, 24 hour volume: 29119.81285417, 24 hour low: 860.001, 24 hour high: 984.0, 24 hour vwap: 937.34072

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 963.0, Best ask: 967.0, Bid-ask spread: 4.00000, Last trade: 967.0, 24 hour volume: 28688.05883397, 24 hour low: 860.001, 24 hour high: 983.99, 24 hour vwap: 933.8987

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 961.34, Best ask: 962.0, Bid-ask spread: 0.66000, Last trade: 961.34, 24 hour volume: 29757.25793072, 24 hour low: 860.001, 24 hour high: 983.99, 24 hour vwap: 931.12442

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 969.70504, Best ask: 977.79524, Bid-ask spread: 8.09020, Last trade: 969.70504, 24 hour volume: 30132.87529663, 24 hour low: 856.0, 24 hour high: 983.99, 24 hour vwap: 924.57275

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 971.1, Best ask: 971.99, Bid-ask spread: 0.89000, Last trade: 971.1, 24 hour volume: 30916.56976100, 24 hour low: 852.65257, 24 hour high: 983.99, 24 hour vwap: 920.05895

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 964.51001, Best ask: 974.995, Bid-ask spread: 10.48499, Last trade: 964.51001, 24 hour volume: 32131.71552694, 24 hour low: 845.60001, 24 hour high: 983.99, 24 hour vwap: 913.82817

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 936.001, Best ask: 939.9999, Bid-ask spread: 3.99890, Last trade: 940.0, 24 hour volume: 33022.71606789, 24 hour low: 826.123, 24 hour high: 983.99, 24 hour vwap: 904.55003

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 936.45263, Best ask: 942.0, Bid-ask spread: 5.54737, Last trade: 936.45263, 24 hour volume: 32945.59376249, 24 hour low: 826.123, 24 hour high: 983.99, 24 hour vwap: 904.23405

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 956.0, Best ask: 956.00001, Bid-ask spread: 0.00001, Last trade: 960.0, 24 hour volume: 34310.53027401, 24 hour low: 805.22, 24 hour high: 964.0, 24 hour vwap: 881.8094

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 953.50001, Best ask: 961.89, Bid-ask spread: 8.38999, Last trade: 953.50001, 24 hour volume: 34400.68269534, 24 hour low: 805.22, 24 hour high: 964.0, 24 hour vwap: 881.34339

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 922.0, Best ask: 924.0, Bid-ask spread: 2.00000, Last trade: 921.16, 24 hour volume: 36586.58496110, 24 hour low: 765.0, 24 hour high: 950.0, 24 hour vwap: 858.58179

(trilema) gribble: Premium of BTCChina over MtGox is currently -7.58578947368 %.

(trilema) mike_c: ;;premium btcn mtgox

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 940.2, Best ask: 942.5, Bid-ask spread: 2.30000, Last trade: 940.2, 24 hour volume: 35503.67066914, 24 hour low: 765.0, 24 hour high: 947.0, 24 hour vwap: 855.98308

(trilema) gribble: MtGox BTCUSD last: 940.0, vol: 35185.04603883 | Bitstamp BTCUSD last: 877.91, vol: 33329.11379630 | BTC-E BTCUSD last: 869.8, vol: 33929.22801 | Bitfinex BTCUSD last: 899.99, vol: 7450.24206635 | CampBX BTCUSD last: 822.0, vol: 313.86130455 | BTCChina BTCUSD last: 875.544063, vol: 40810.02500000 | Volume-weighted last average: 890.887785158

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 902.5311, Best ask: 902.57412, Bid-ask spread: 0.04302, Last trade: 902.5311, 24 hour volume: 33033.66530043, 24 hour low: 765.0, 24 hour high: 900.9, 24 hour vwap: 849.37664

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 894.00001, Best ask: 895.0, Bid-ask spread: 0.99999, Last trade: 894.00001, 24 hour volume: 32027.83208414, 24 hour low: 765.0, 24 hour high: 899.0, 24 hour vwap: 847.7564

(trilema) gribble: Premium of BTCChina over MtGox is currently -2.11807954545 %.

(trilema) mike_c: ;;premium btcn mtgox

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 885.31107, Best ask: 896.99499, Bid-ask spread: 11.68392, Last trade: 883.22307, 24 hour volume: 31502.25733348, 24 hour low: 765.0, 24 hour high: 899.0, 24 hour vwap: 843.94834

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 870.599, Best ask: 877.0, Bid-ask spread: 6.40100, Last trade: 877.49999, 24 hour volume: 30617.54264616, 24 hour low: 765.0, 24 hour high: 896.0, 24 hour vwap: 839.94739

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 881.1, Best ask: 886.1, Bid-ask spread: 5.00000, Last trade: 881.1, 24 hour volume: 29975.65641520, 24 hour low: 765.0, 24 hour high: 887.0, 24 hour vwap: 834.25535

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 866.0, Best ask: 869.99999, Bid-ask spread: 3.99999, Last trade: 866.0, 24 hour volume: 28661.26816051, 24 hour low: 765.0, 24 hour high: 875.0, 24 hour vwap: 831.17248

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 865.10001, Best ask: 868.989, Bid-ask spread: 3.88899, Last trade: 868.989, 24 hour volume: 28551.92748968, 24 hour low: 765.0, 24 hour high: 875.0, 24 hour vwap: 830.89783

(trilema) gribble: (sell <amount> <thing> [at|@] <priceperunit> <otherthing> [<notes>]) -- Logs a sell order for <amount> units of <thing, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox|bitstamp)(ask|bid|last|high|low|avg)} to index price to mtgox ask, bid, last, high, low, (1 more message)

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 866.0, Best ask: 866.01037, Bid-ask spread: 0.01037, Last trade: 866.0, 24 hour volume: 28202.48782982, 24 hour low: 765.0, 24 hour high: 870.0, 24 hour vwap: 826.92686

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 856.68603, Best ask: 864.9999, Bid-ask spread: 8.31387, Last trade: 856.68103, 24 hour volume: 27613.39658851, 24 hour low: 765.0, 24 hour high: 869.89, 24 hour vwap: 824.15328

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 831.00001, Best ask: 839.48999, Bid-ask spread: 8.48998, Last trade: 831.00001, 24 hour volume: 19889.29678185, 24 hour low: 758.95852, 24 hour high: 855.0, 24 hour vwap: 813.17677

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 799.88, Best ask: 799.96996, Bid-ask spread: 0.08996, Last trade: 799.96996, 24 hour volume: 19941.45532611, 24 hour low: 758.95852, 24 hour high: 855.0, 24 hour vwap: 808.62323

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 775.0, Best ask: 786.96996, Bid-ask spread: 11.96996, Last trade: 786.97996, 24 hour volume: 20070.55598152, 24 hour low: 755.0, 24 hour high: 855.0, 24 hour vwap: 809.53373

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 784.2, Best ask: 792.88996, Bid-ask spread: 8.68996, Last trade: 780.0, 24 hour volume: 19875.24686197, 24 hour low: 751.26582, 24 hour high: 855.0, 24 hour vwap: 809.82644

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 801.47705, Best ask: 803.39209, Bid-ask spread: 1.91504, Last trade: 803.39209, 24 hour volume: 22521.94931451, 24 hour low: 745.2, 24 hour high: 855.0, 24 hour vwap: 801.05766

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 800.24531, Best ask: 800.30002, Bid-ask spread: 0.05471, Last trade: 803.3685, 24 hour volume: 22477.37901522, 24 hour low: 745.2, 24 hour high: 855.0, 24 hour vwap: 801.04072

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 811.55, Best ask: 811.75918, Bid-ask spread: 0.20918, Last trade: 811.75918, 24 hour volume: 27963.58313059, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 820.21951

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 772.19906, Best ask: 772.5, Bid-ask spread: 0.30094, Last trade: 775.0, 24 hour volume: 26866.50449115, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 824.1051

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 777.10001, Best ask: 777.14223, Bid-ask spread: 0.04222, Last trade: 777.1, 24 hour volume: 26097.66352380, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 825.52469

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 777.0, Best ask: 777.14223, Bid-ask spread: 0.14223, Last trade: 777.14223, 24 hour volume: 26095.62062329, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 825.53563

(trilema) gribble: MtGox BTCUSD last: 765.87, vol: 25916.61073252 | BTC-E BTCUSD last: 663.76, vol: 29776.1886 | Bitfinex BTCUSD last: 785.0, vol: 10270.18636325 | Volume-weighted last average: 722.75524522

(trilema) gribble: MtGox BTCXAU ticker | Best bid: 0.612004008, Best ask: 0.615199504, Bid-ask spread: 0.00320, Last trade: 0.612000008, 24 hour volume: 25911.90707119, 24 hour low: 0.59616, 24 hour high: 0.711999992, 24 hour vwap: 0.660929664

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 832.37189, Best ask: 838.96, Bid-ask spread: 6.58811, Last trade: 832.001, 24 hour volume: 20666.93332429, 24 hour low: 804.92767, 24 hour high: 889.99999, 24 hour vwap: 840.98808

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 833.0, Best ask: 835.0, Bid-ask spread: 2.00000, Last trade: 833.0, 24 hour volume: 20851.04775466, 24 hour low: 803.21001, 24 hour high: 889.99999, 24 hour vwap: 840.61403

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 852.00001, Best ask: 855.0, Bid-ask spread: 2.99999, Last trade: 852.00001, 24 hour volume: 25832.29458267, 24 hour low: 765.24412, 24 hour high: 889.99999, 24 hour vwap: 828.73021

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 831.005, Best ask: 834.99999, Bid-ask spread: 3.99499, Last trade: 834.99999, 24 hour volume: 27334.44247041, 24 hour low: 750.0, 24 hour high: 889.99999, 24 hour vwap: 819.62287

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 824.01, Best ask: 830.00001, Bid-ask spread: 5.99001, Last trade: 830.0, 24 hour volume: 26857.41616767, 24 hour low: 682.3, 24 hour high: 831.66, 24 hour vwap: 762.84136

(trilema) ThickAsThieves: nah, thats when mtgox adds litecoin remember

(trilema) mircea_popescu: becayse they're mostly mtgox ?

(trilema) gribble: Premium of MtGox over Bitstamp is currently -0.899390944166 %.

(trilema) taub: ;;premium mtgox bitstamp

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 760.21008, Best ask: 764.0, Bid-ask spread: 3.78992, Last trade: 760.21008, 24 hour volume: 40265.64503467, 24 hour low: 677.0, 24 hour high: 784.4444, 24 hour vwap: 731.87595

(trilema) pankkake: there are some. I lent to one guy who wanted to buy something quickly (probably drugs but what do I care) and was waiting for mtgox

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 734.10001, Best ask: 734.18174, Bid-ask spread: 0.08173, Last trade: 734.18174, 24 hour volume: 37926.58615795, 24 hour low: 602.00001, 24 hour high: 784.4444, 24 hour vwap: 714.74625

(trilema) mircea_popescu: the mtgox price chart looks like a free oscillator in action

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 750.47291, Best ask: 751.0, Bid-ask spread: 0.52709, Last trade: 751.0, 24 hour volume: 38779.49420170, 24 hour low: 595.21, 24 hour high: 784.4444, 24 hour vwap: 707.43635

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 771.4632, Best ask: 772.58181, Bid-ask spread: 1.11861, Last trade: 771.4632, 24 hour volume: 39106.11830864, 24 hour low: 595.21, 24 hour high: 784.4444, 24 hour vwap: 697.57273

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 719.005, Best ask: 722.0, Bid-ask spread: 2.99500, Last trade: 722.0, 24 hour volume: 45626.35914703, 24 hour low: 540.41102, 24 hour high: 737.0, 24 hour vwap: 627.8128

(trilema) mircea_popescu: or theuy mean mtgox's thing ?!

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 635.0, Best ask: 645.0, Bid-ask spread: 10.00000, Last trade: 640.0, 24 hour volume: 61730.66663822, 24 hour low: 453.29, 24 hour high: 650.15316, 24 hour vwap: 561.79624

(trilema) gribble: MtGox lag is 1.716643 seconds. During this time, light travels 0.00344013335151 AU. You could have sent a bitcoin from Jupiter to its third largest moon, Io (0.002819 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 622.5, Best ask: 624.0, Bid-ask spread: 1.50000, Last trade: 622.5, 24 hour volume: 86363.14823813, 24 hour low: 453.29, 24 hour high: 650.0, 24 hour vwap: 550.7514

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 637.99998, Best ask: 642.8981, Bid-ask spread: 4.89812, Last trade: 642.8981, 24 hour volume: 86931.12318318, 24 hour low: 453.29, 24 hour high: 650.0, 24 hour vwap: 551.11511

(trilema) ozbot: BitBet - MtGox out of business by end of year

(trilema) mircea_popescu: http://bitbet.us/bet/147/mtgox-out-of-business-by-end-of-year/#c1805

(trilema) gribble: MtGox BTCUSD last: 560.0, vol: 85614.29529543 | BTC-E BTCUSD last: 499.999, vol: 65844.95948 | Bitfinex BTCUSD last: 573.0, vol: 14492.17096987 | BTCChina BTCUSD last: 687.019368, vol: 93626.87100000 | Volume-weighted last average: 591.320264032

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 529.79001, Best ask: 529.96165, Bid-ask spread: 0.17164, Last trade: 528.80179, 24 hour volume: 85103.40590359, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour vwap: 576.02458

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 467.0, Best ask: 469.995, Bid-ask spread: 2.99500, Last trade: 470.0, 24 hour volume: 92855.34179932, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour vwap: 581.30454

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 527.0, Best ask: 528.0, Bid-ask spread: 1.00000, Last trade: 527.0, 24 hour volume: 98572.30226817, 24 hour low: 475.1, 24 hour high: 819.965, 24 hour vwap: 625.0883

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 89638.61323138, 24 hour low: 500.0, 24 hour high: 819.965, 24 hour vwap: 645.96744

(trilema) gribble: MtGox lag is 0.586349 seconds. During this time, light travels 0.00117503683091 AU. You could have sent a bitcoin to the other side of the Earth, along the surface (0.0001339 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 88905.13365741, 24 hour low: 500.0, 24 hour high: 820.0, 24 hour vwap: 647.10253

(trilema) gribble: MtGox lag is 748.57036 seconds. During this time, light travels 1.50012662003 AU. You could have sent a bitcoin from the Sun to Mars (1.52 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 624.0, Best ask: 625.0, Bid-ask spread: 1.00000, Last trade: 625.0, 24 hour volume: 102479.23686221, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 689.73455

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 707.9, Best ask: 711.0, Bid-ask spread: 3.10000, Last trade: 711.0, 24 hour volume: 114491.65802113, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 699.61717

(trilema) gribble: MtGox BTCUSD last: 699.0, vol: 114259.91623971 | BTC-E BTCUSD last: 606.999, vol: 93330.43042 | Bitfinex BTCUSD last: 603.01, vol: 29542.87684916 | BTCChina BTCUSD last: 922.242, vol: 105975.91400000 | Volume-weighted last average: 734.662009482

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 574.87, Best ask: 576.7433, Bid-ask spread: 1.87330, Last trade: 578.0, 24 hour volume: 115457.00212478, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 692.59887

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 560.0, Best ask: 580.0, Bid-ask spread: 20.00000, Last trade: 580.0, 24 hour volume: 101745.37572106, 24 hour low: 567.2, 24 hour high: 900.97998, 24 hour vwap: 707.31467

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 644.0, Best ask: 645.0, Bid-ask spread: 1.00000, Last trade: 643.90001, 24 hour volume: 95580.74042662, 24 hour low: 577.0, 24 hour high: 900.97998, 24 hour vwap: 711.59939

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 755.1, Best ask: 759.88, Bid-ask spread: 4.78000, Last trade: 759.88, 24 hour volume: 96067.18275271, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 696.86382

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 783.00001, Best ask: 783.00007, Bid-ask spread: 0.00006, Last trade: 783.99, 24 hour volume: 93784.25897408, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 676.43479

(trilema) gribble: MtGox lag is 1.330779 seconds. During this time, light travels 0.00266686621586 AU. You could have sent a bitcoin from Earth to Moon (0.00257 AU).

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 780.10001, Best ask: 783.985, Bid-ask spread: 3.88499, Last trade: 780.10502, 24 hour volume: 93795.01536371, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 676.41418

(trilema) gribble: MtGox BTCUSD ticker | Best bid: 717.0, Best ask: 719.0, Bid-ask spread: 2.00000, Last trade: 720.0, 24 hour volume: 92044.38572966, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 665.40648

← | →