← | Results 1751 ... 2000 found in all logged channels for 'mtgox' | →
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 110.71512, Best ask: 111.34187, Bid-ask spread: 0.62675, Last trade: 110.71000, 24 hour volume: 30282.34745714, 24 hour low: 110.50000, 24 hour high: 115.00000, 24 hour vwap: 112.91682
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 114.89000, Best ask: 114.99987, Bid-ask spread: 0.10987, Last trade: 114.89000, 24 hour volume: 51527.43546058, 24 hour low: 106.21000, 24 hour high: 115.00000, 24 hour vwap: 111.65575
(trilema) jurov: 115 on mtgox? not impressed. call me when bitstamp goes there
(trilema) taub: mtgox had trust going, they payed through all the debacles so far, but still
(trilema) gribble: mtgox premium over bitstamp is currently 12.8636998208 %.
(trilema) taub: ;;premium mtgox bitstamp
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 113.00000, Best ask: 113.38679, Bid-ask spread: 0.38679, Last trade: 113.39000, 24 hour volume: 44932.82504628, 24 hour low: 105.71501, 24 hour high: 115.00000, 24 hour vwap: 111.28355
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 113.61547, Best ask: 113.99999, Bid-ask spread: 0.38452, Last trade: 114.49900, 24 hour volume: 37082.93900969, 24 hour low: 104.50000, 24 hour high: 115.00000, 24 hour vwap: 110.32099
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 108.60502, Best ask: 108.99997, Bid-ask spread: 0.39495, Last trade: 108.60500, 24 hour volume: 17802.69784434, 24 hour low: 104.50000, 24 hour high: 109.64000, 24 hour vwap: 107.38465
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 105.00002, Best ask: 105.15259, Bid-ask spread: 0.15257, Last trade: 105.00002, 24 hour volume: 7311.75485538, 24 hour low: 102.70000, 24 hour high: 105.35000, 24 hour vwap: 104.38450
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 102.50113, Best ask: 103.00000, Bid-ask spread: 0.49887, Last trade: 103.00000, 24 hour volume: 4730.74889013, 24 hour low: 101.93500, 24 hour high: 103.89999, 24 hour vwap: 102.78991
(trilema) pankkake: not really, just add mtgoxUSD and mtgoxEUR
(trilema) ozbot: MtGox is no longer the #1 exchange based on the last 24 hours - Imgur
(trilema) dexX7: that's as stupid as saying "bitcoin is dead", because mtgox dwolla is seized
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 105.00009, Best ask: 105.85983, Bid-ask spread: 0.85974, Last trade: 105.86984, 24 hour volume: 5887.78443304, 24 hour low: 105.00001, 24 hour high: 106.65000, 24 hour vwap: 105.88859
(trilema) Hollywood: mtgox volume down to only 6700 , how this has changed in a few months
(trilema) weex: mtgoxusd maybe
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 106.05032, Best ask: 106.87769, Bid-ask spread: 0.82737, Last trade: 106.87919, 24 hour volume: 12299.89308485, 24 hour low: 105.11111, 24 hour high: 107.50000, 24 hour vwap: 106.34017
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 106.56013, Best ask: 107.38002, Bid-ask spread: 0.81989, Last trade: 106.56010, 24 hour volume: 10430.40655906, 24 hour low: 105.50000, 24 hour high: 107.50000, 24 hour vwap: 106.46385
(trilema) Exocyst: the akamai bit will be nice on MtGox
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 105.00003, Best ask: 105.19873, Bid-ask spread: 0.19870, Last trade: 105.19873, 24 hour volume: 8096.98383083, 24 hour low: 102.00000, 24 hour high: 105.88520, 24 hour vwap: 103.84199
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 105.01000, Best ask: 105.01002, Bid-ask spread: 0.00002, Last trade: 105.01002, 24 hour volume: 8673.24948069, 24 hour low: 102.00000, 24 hour high: 105.88520, 24 hour vwap: 103.81604
(trilema) dandate2: not even mtgox has volume like this at this hour heh
(trilema) arij: can i use my mtgox yubikey at other places such as btc-tc
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 105.36001, Best ask: 106.13824, Bid-ask spread: 0.77823, Last trade: 105.35001, 24 hour volume: 27719.02325452, 24 hour low: 101.21111, 24 hour high: 108.00000, 24 hour vwap: 104.93926
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 103.20001, Best ask: 103.56700, Bid-ask spread: 0.36699, Last trade: 103.56700, 24 hour volume: 16005.30132792, 24 hour low: 103.00000, 24 hour high: 108.00000, 24 hour vwap: 105.52229
(trilema) Rulother_: mtgox's activity has been declining recently too, so I'm not too surprised but that's still pretty awesome for btct
(trilema) dexX7: hehe from the btct thread a quote from mtgox: "First of all we would like to reassure you but no we were not last night victim of a DDoS but instead victim of our own success!"
(trilema) Hiro2: I see btct as another MtGox
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 106.00011, Best ask: 106.48700, Bid-ask spread: 0.48689, Last trade: 106.00009, 24 hour volume: 43312.43338311, 24 hour low: 103.55000, 24 hour high: 111.65202, 24 hour vwap: 108.07822
(trilema) ohreally2: I love this video about mtgox ddos: http://youtu.be/cZkz52ryoAY
(trilema) Hiro2: another ruond of mtgox
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 106.75632, Best ask: 107.26351, Bid-ask spread: 0.50719, Last trade: 106.74129, 24 hour volume: 43574.56838670, 24 hour low: 103.55000, 24 hour high: 111.65202, 24 hour vwap: 108.05871
(trilema) Graet: last I heard they are sueing mtgox...
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 105.00010, Best ask: 105.62010, Bid-ask spread: 0.62000, Last trade: 105.00011, 24 hour volume: 55355.75164641, 24 hour low: 101.62487, 24 hour high: 111.65202, 24 hour vwap: 107.34530
(trilema) afrotec: ;;buy 3.5 btc at {mtgoxlast} PPUSD
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 109.50341, Best ask: 109.54999, Bid-ask spread: 0.04658, Last trade: 108.42000, 24 hour volume: 44567.69916453, 24 hour low: 101.50000, 24 hour high: 111.65202, 24 hour vwap: 106.65905
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 105.73211, Best ask: 105.99998, Bid-ask spread: 0.26787, Last trade: 105.99999, 24 hour volume: 28607.52814675, 24 hour low: 100.47124, 24 hour high: 108.00000, 24 hour vwap: 104.18693
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 102.21000, Best ask: 102.44831, Bid-ask spread: 0.23831, Last trade: 102.44831, 24 hour volume: 15559.58430237, 24 hour low: 100.41000, 24 hour high: 103.00000, 24 hour vwap: 101.58085
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 102.03502, Best ask: 102.48594, Bid-ask spread: 0.45092, Last trade: 102.03500, 24 hour volume: 14929.69317619, 24 hour low: 100.41000, 24 hour high: 103.00000, 24 hour vwap: 101.46817
(trilema) ozbot: mtgox makes double spend transaction : Bitcoin
(trilema) pankkake: I'm not even watching mtgox price anymore
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 101.25111, Best ask: 101.25611, Bid-ask spread: 0.00500, Last trade: 101.25612, 24 hour volume: 56235.19424508, 24 hour low: 95.01006, 24 hour high: 102.85000, 24 hour vwap: 99.41321
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 98.60000, Best ask: 98.80005, Bid-ask spread: 0.20005, Last trade: 98.60000, 24 hour volume: 45498.42516112, 24 hour low: 94.00000, 24 hour high: 100.76242, 24 hour vwap: 98.63446
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 100.00000, Best ask: 100.00499, Bid-ask spread: 0.00499, Last trade: 100.00499, 24 hour volume: 42960.21961583, 24 hour low: 94.00000, 24 hour high: 100.76242, 24 hour vwap: 98.51657
(trilema) ozbot: MtGOX WTF is going on?
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 93.90000, Best ask: 93.93200, Bid-ask spread: 0.03200, Last trade: 94.05000, 24 hour volume: 16800.46421770, 24 hour low: 93.00000, 24 hour high: 97.39780, 24 hour vwap: 95.02891
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.20001, Best ask: 96.23199, Bid-ask spread: 0.03198, Last trade: 96.23199, 24 hour volume: 11572.35900471, 24 hour low: 96.00000, 24 hour high: 97.47600, 24 hour vwap: 96.34765
(trilema) Chaaaang-Noi: <tiberiusii> mtgox USD marketshare below 50% for the first time on record not true at all, when gox was down before btc-e was the largest usd exchange, i was loling about it with kako at the time
(trilema) tiberiusii: mtgox USD marketshare below 50% for the first time on record
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.18049, Best ask: 96.31999, Bid-ask spread: 0.13950, Last trade: 96.19000, 24 hour volume: 23142.52663521, 24 hour low: 93.50000, 24 hour high: 97.47670, 24 hour vwap: 95.97819
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.07646, Best ask: 96.65500, Bid-ask spread: 0.57854, Last trade: 96.69991, 24 hour volume: 22424.66828167, 24 hour low: 93.50000, 24 hour high: 97.33000, 24 hour vwap: 95.81841
(trilema) taub: might lead mtgox to step up their game
(trilema) taub: mtgox fees are insane
(trilema) Bugpowdr: Mtgox probably made more
(trilema) tiberiusxvi: mtgox should have put in place min wire withdraw of 5k
(trilema) PeterL_: I saw a post showin gthe size of orders, most of the mtgox orders are on the 0.01 usd scale, why do they even allow such small orders?
(trilema) tiberiusxvi: mtgox should have had min 2500-5k wire etc.
(trilema) tiberiusxvi: mtgox should never have cattered to low ammount losers, which divert its limited resources
(trilema) PeterL_: mtgox has not always been 5% off from everybody else, the difference used to go up and down, + and -, but now it is consistently 5%+
(trilema) tiberiusxvi: if mtgox put minimum 5k wire transfer then alot of its customer support problems would go away
(trilema) tiberiusxvi: mtgox has always had a premium
(trilema) PeterL_: mtgox has been about 5 usd above all the other exchanges for a while, clearly people do not want to sell there as much
(trilema) tiberiusxvi: mtgox should have put minimum wire transfer requirements like any other broker instead of dealing with peasants
(trilema) tiberiusxvi: bitstamp is a shitty exchange they will never be able to do a better job then the garbage mtgox
(trilema) PeterL_: but how much of the MtGox volume is just them playing with their own money to keep the volume high?
(trilema) tiberiusxvi: mtgox has easily 700% more liquidity then bitstamp
(trilema) tiberiusxvi: apocalyptic low volume days mean nothing mtgox has a superior order book and during ramped up moves the volume dramatically surpasses bitstamp.
(trilema) PeterL_: anybody know if MtGox is doing withdrawals yet?
(trilema) PeterL_: and bitstamp is getting pretty close to MtGox for the #1 spot
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 93.01501, Best ask: 93.06999, Bid-ask spread: 0.05498, Last trade: 93.06999, 24 hour volume: 11641.06278093, 24 hour low: 90.00000, 24 hour high: 94.48980, 24 hour vwap: 92.57428
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 93.00005, Best ask: 93.83185, Bid-ask spread: 0.83180, Last trade: 93.89000, 24 hour volume: 11581.55944440, 24 hour low: 90.00000, 24 hour high: 94.48980, 24 hour vwap: 92.55908
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 92.13767, Best ask: 92.53999, Bid-ask spread: 0.40232, Last trade: 92.13768, 24 hour volume: 9462.49245793, 24 hour low: 90.00000, 24 hour high: 93.00000, 24 hour vwap: 91.63500
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 91.41428, Best ask: 91.78880, Bid-ask spread: 0.37452, Last trade: 91.78880, 24 hour volume: 8294.62733822, 24 hour low: 88.80501, 24 hour high: 92.00000, 24 hour vwap: 91.33284
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 91.67939, Best ask: 91.78880, Bid-ask spread: 0.10941, Last trade: 91.78880, 24 hour volume: 8005.83782962, 24 hour low: 88.15504, 24 hour high: 92.00000, 24 hour vwap: 91.31701
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 90.20034, Best ask: 90.86498, Bid-ask spread: 0.66464, Last trade: 90.84000, 24 hour volume: 9046.81233898, 24 hour low: 88.00000, 24 hour high: 92.00000, 24 hour vwap: 90.33840
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 90.19203, Best ask: 90.90000, Bid-ask spread: 0.70797, Last trade: 90.85000, 24 hour volume: 7875.61576957, 24 hour low: 88.00000, 24 hour high: 92.00000, 24 hour vwap: 89.40112
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 88.03000, Best ask: 88.19999, Bid-ask spread: 0.16999, Last trade: 88.22998, 24 hour volume: 10300.39457376, 24 hour low: 88.00000, 24 hour high: 93.00000, 24 hour vwap: 89.71022
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 91.68663, Best ask: 91.99330, Bid-ask spread: 0.30667, Last trade: 91.68661, 24 hour volume: 24049.04655450, 24 hour low: 89.60200, 24 hour high: 95.20010, 24 hour vwap: 92.60465
(trilema) ozbot: MTGOX Ponzi?
(trilema) ozbot: THE TRUTH: Can someone withdraw fiat money from MTGOX?
(trilema) PeterL_: can we get gribble to switch to bitstamp for the ticker? MtGox has been an outlier recently, I don't trust their price
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 93.04501, Best ask: 93.50000, Bid-ask spread: 0.45499, Last trade: 93.04000, 24 hour volume: 25537.13639850, 24 hour low: 87.60000, 24 hour high: 95.05044, 24 hour vwap: 91.61592
(trilema) PeterL_: <Namworld> Could you please process the withdrawals request? Got to pay out my PT holders. -- MPEx is not allowing withdrawals? They are as bad as MtGox! Everybody PANIC!!!!
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 90.57138, Best ask: 90.57140, Bid-ask spread: 0.00002, Last trade: 90.57138, 24 hour volume: 18083.80709042, 24 hour low: 87.50000, 24 hour high: 92.79990, 24 hour vwap: 89.82796
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 89.35175, Best ask: 89.49000, Bid-ask spread: 0.13825, Last trade: 89.31000, 24 hour volume: 27939.37642155, 24 hour low: 86.20000, 24 hour high: 92.79990, 24 hour vwap: 89.14723
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 89.59001, Best ask: 89.99996, Bid-ask spread: 0.40995, Last trade: 89.99994, 24 hour volume: 59171.42632789, 24 hour low: 86.20000, 24 hour high: 98.28067, 24 hour vwap: 90.88977
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 91.09400, Best ask: 91.09976, Bid-ask spread: 0.00576, Last trade: 91.10000, 24 hour volume: 58837.00252483, 24 hour low: 86.20000, 24 hour high: 98.42843, 24 hour vwap: 90.90018
(trilema) PeterL_: on a separate note, why is MtGox still the largest volume exchange? With all the trouble they have, who is still selling there?
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 89.90000, Best ask: 90.49998, Bid-ask spread: 0.59998, Last trade: 89.90000, 24 hour volume: 57020.25431533, 24 hour low: 86.20000, 24 hour high: 98.86000, 24 hour vwap: 91.22400
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 88.01829, Best ask: 88.61000, Bid-ask spread: 0.59171, Last trade: 88.61000, 24 hour volume: 50130.82558902, 24 hour low: 86.20000, 24 hour high: 98.89000, 24 hour vwap: 91.74827
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 87.81002, Best ask: 88.00000, Bid-ask spread: 0.18998, Last trade: 87.81002, 24 hour volume: 45719.80987958, 24 hour low: 87.52000, 24 hour high: 98.97990, 24 hour vwap: 92.40301
(trilema) Scrat: for monopoly mtgoxusd
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 97.81000, Best ask: 98.24999, Bid-ask spread: 0.43999, Last trade: 98.26999, 24 hour volume: 12121.27288092, 24 hour low: 97.00000, 24 hour high: 100.00000, 24 hour vwap: 98.59307
(trilema) Snookers: Will mtgox last the summer?
(trilema) Snookers: Does anyone think mtgox does not survive the summer?
(trilema) jurov: but mtgox could not communicate it clearly, they had to ask the bank
(trilema) jurov: on reddit several ppl asserted that it was their bank that rejected wire from mtgox
(trilema) PeterL_: yet MtGox USD volume is still more than twice that of the next exchange
(trilema) ozbot: Roger Ver on MTGOX Bitcoin exchange - YouTube
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 97.50001, Best ask: 98.18898, Bid-ask spread: 0.68897, Last trade: 97.50000, 24 hour volume: 17122.49976860, 24 hour low: 96.18000, 24 hour high: 100.00000, 24 hour vwap: 98.27190
(trilema) ozbot: MTGox. Bank tries to get back the Withdraws
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 97.05001, Best ask: 97.49999, Bid-ask spread: 0.44998, Last trade: 97.05000, 24 hour volume: 18101.97096272, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.39391
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 97.30411, Best ask: 97.99499, Bid-ask spread: 0.69088, Last trade: 97.99499, 24 hour volume: 18236.20530588, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.39571
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 97.48000, Best ask: 97.48998, Bid-ask spread: 0.00998, Last trade: 97.01100, 24 hour volume: 18419.81365082, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.40194
(trilema) Namworld: I've seen people claim they got their MtGox withdrawals (especially out of US/Europe) and people in the US claim to have called their bank and they were told there was a wire but the bank is refusing it.
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 98.66695, Best ask: 99.40000, Bid-ask spread: 0.73305, Last trade: 99.40000, 24 hour volume: 38950.97640263, 24 hour low: 94.00100, 24 hour high: 101.94000, 24 hour vwap: 98.68903
(trilema) ozbot: Unlimited MtGox Haiku Thread : Bitcoin
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 99.00000, Best ask: 99.50500, Bid-ask spread: 0.50500, Last trade: 99.51499, 24 hour volume: 36112.01800067, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.29431
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 99.00000, Best ask: 99.00490, Bid-ask spread: 0.00490, Last trade: 99.00000, 24 hour volume: 36053.91377372, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.29262
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 98.00000, Best ask: 98.41022, Bid-ask spread: 0.41022, Last trade: 97.75000, 24 hour volume: 33166.97865970, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.13771
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 97.00088, Best ask: 97.49999, Bid-ask spread: 0.49911, Last trade: 97.00088, 24 hour volume: 22436.49544265, 24 hour low: 92.86000, 24 hour high: 101.00000, 24 hour vwap: 97.19512
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 95.61198, Best ask: 95.61201, Bid-ask spread: 0.00003, Last trade: 95.61197, 24 hour volume: 17440.88338574, 24 hour low: 93.10000, 24 hour high: 99.00000, 24 hour vwap: 96.30838
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 92.89666, Best ask: 93.43403, Bid-ask spread: 0.53737, Last trade: 93.43000, 24 hour volume: 49413.59478313, 24 hour low: 87.76404, 24 hour high: 100.72800, 24 hour vwap: 93.11422
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 94.80000, Best ask: 94.97999, Bid-ask spread: 0.17999, Last trade: 94.80000, 24 hour volume: 50965.60443528, 24 hour low: 87.76404, 24 hour high: 101.99000, 24 hour vwap: 93.76795
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 89.11000, Best ask: 89.31000, Bid-ask spread: 0.20000, Last trade: 89.10000, 24 hour volume: 92799.69609521, 24 hour low: 89.03936, 24 hour high: 104.17188, 24 hour vwap: 96.83193
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 91.02800, Best ask: 91.70000, Bid-ask spread: 0.67200, Last trade: 91.70000, 24 hour volume: 102126.11762763, 24 hour low: 89.20000, 24 hour high: 104.17188, 24 hour vwap: 96.44065
(trilema) thestringpuller: gesell: mtgox has begun processing usd
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 93.44352, Best ask: 93.49999, Bid-ask spread: 0.05647, Last trade: 93.44352, 24 hour volume: 102294.00990338, 24 hour low: 87.56000, 24 hour high: 104.17188, 24 hour vwap: 96.25806
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 101.18650, Best ask: 101.76999, Bid-ask spread: 0.58349, Last trade: 101.84000, 24 hour volume: 82473.32414461, 24 hour low: 85.00901, 24 hour high: 104.17188, 24 hour vwap: 95.48098
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.11111, Best ask: 96.13100, Bid-ask spread: 0.01989, Last trade: 97.49990, 24 hour volume: 45082.75895114, 24 hour low: 85.00901, 24 hour high: 97.84000, 24 hour vwap: 90.44967
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 88.04536, Best ask: 88.48000, Bid-ask spread: 0.43464, Last trade: 88.35709, 24 hour volume: 60568.83987043, 24 hour low: 75.53000, 24 hour high: 89.93000, 24 hour vwap: 82.50660
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 85.80101, Best ask: 85.98000, Bid-ask spread: 0.17899, Last trade: 85.98000, 24 hour volume: 50410.97451797, 24 hour low: 75.50000, 24 hour high: 88.38000, 24 hour vwap: 81.45426
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 82.20000, Best ask: 82.40000, Bid-ask spread: 0.20000, Last trade: 82.50000, 24 hour volume: 33011.16760651, 24 hour low: 75.50000, 24 hour high: 82.50000, 24 hour vwap: 78.44675
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 77.52304, Best ask: 77.98433, Bid-ask spread: 0.46129, Last trade: 77.98436, 24 hour volume: 27805.30357138, 24 hour low: 72.51000, 24 hour high: 78.30000, 24 hour vwap: 76.04179
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 76.07201, Best ask: 76.60001, Bid-ask spread: 0.52800, Last trade: 76.60001, 24 hour volume: 32447.25297079, 24 hour low: 72.51000, 24 hour high: 78.30000, 24 hour vwap: 75.64514
(trilema) gribble: (avgprc <currency> <timeframe>) -- Returns volume-weighted average price data from MtGox. <currency> is a three-letter currency code, <timeframe> is the time window for the average, and can be '24h', '7d', or '30d'.
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 76.40000, Best ask: 76.69998, Bid-ask spread: 0.29998, Last trade: 76.40000, 24 hour volume: 26733.33739557, 24 hour low: 72.51000, 24 hour high: 78.64299, 24 hour vwap: 75.28859
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 75.00100, Best ask: 75.16504, Bid-ask spread: 0.16404, Last trade: 75.16503, 24 hour volume: 34673.78366551, 24 hour low: 72.46000, 24 hour high: 78.64299, 24 hour vwap: 75.63888
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 75.81001, Best ask: 76.00000, Bid-ask spread: 0.18999, Last trade: 75.94753, 24 hour volume: 51588.93810261, 24 hour low: 72.46000, 24 hour high: 80.00000, 24 hour vwap: 77.04230
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 76.01001, Best ask: 76.58190, Bid-ask spread: 0.57189, Last trade: 76.58191, 24 hour volume: 65466.91322594, 24 hour low: 72.46000, 24 hour high: 80.00000, 24 hour vwap: 76.73802
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 77.87017, Best ask: 77.88706, Bid-ask spread: 0.01689, Last trade: 77.88706, 24 hour volume: 61190.66349097, 24 hour low: 68.10001, 24 hour high: 80.00000, 24 hour vwap: 75.08661
(trilema) gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market mtgox|btce|bitstamp]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that (1 more message)
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 78.09800, Best ask: 78.09879, Bid-ask spread: 0.00079, Last trade: 78.09879, 24 hour volume: 57999.18490396, 24 hour low: 67.51100, 24 hour high: 80.00000, 24 hour vwap: 74.74297
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 78.00501, Best ask: 78.49555, Bid-ask spread: 0.49054, Last trade: 78.49555, 24 hour volume: 44182.75657201, 24 hour low: 66.62000, 24 hour high: 78.83000, 24 hour vwap: 72.98185
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 77.89500, Best ask: 77.99900, Bid-ask spread: 0.10400, Last trade: 78.00000, 24 hour volume: 42274.79996801, 24 hour low: 66.60001, 24 hour high: 78.68600, 24 hour vwap: 72.50183
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 71.64451, Best ask: 71.64452, Bid-ask spread: 0.00001, Last trade: 71.64452, 24 hour volume: 30700.52615495, 24 hour low: 66.60001, 24 hour high: 72.00000, 24 hour vwap: 69.30064
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 71.22500, Best ask: 71.24000, Bid-ask spread: 0.01500, Last trade: 71.22501, 24 hour volume: 31145.86411387, 24 hour low: 66.60001, 24 hour high: 71.61334, 24 hour vwap: 69.02590
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 69.48659, Best ask: 69.50000, Bid-ask spread: 0.01341, Last trade: 69.47957, 24 hour volume: 26399.30211272, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.68513
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 69.00109, Best ask: 69.28796, Bid-ask spread: 0.28687, Last trade: 69.28797, 24 hour volume: 26550.16216519, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.67714
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 69.79976, Best ask: 70.35900, Bid-ask spread: 0.55924, Last trade: 70.36499, 24 hour volume: 41641.06437256, 24 hour low: 66.81190, 24 hour high: 74.99997, 24 hour vwap: 70.17329
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 74.94267, Best ask: 74.96998, Bid-ask spread: 0.02731, Last trade: 74.93867, 24 hour volume: 90237.49734351, 24 hour low: 65.42448, 24 hour high: 77.76191, 24 hour vwap: 70.11701
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 68.83000, Best ask: 68.83499, Bid-ask spread: 0.00499, Last trade: 68.84000, 24 hour volume: 93000.15609641, 24 hour low: 65.42448, 24 hour high: 79.89999, 24 hour vwap: 70.67927
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 69.07884, Best ask: 69.58782, Bid-ask spread: 0.50898, Last trade: 68.90998, 24 hour volume: 89544.16128351, 24 hour low: 65.42448, 24 hour high: 80.89000, 24 hour vwap: 71.18989
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 68.97074, Best ask: 69.48500, Bid-ask spread: 0.51426, Last trade: 68.87074, 24 hour volume: 88580.16966553, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.24893
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 70.22459, Best ask: 70.31131, Bid-ask spread: 0.08672, Last trade: 70.31131, 24 hour volume: 84267.41120089, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.34515
(trilema) ThickAsThieves: [16:43] <eeeCurrency_com> This be a confusing question, but how can i analyse or otherwise find out if bitcoin prices at places like mtgox will be dropping in the next 6, 12, and/or 24 hours ?
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 69.95000, Best ask: 69.95633, Bid-ask spread: 0.00633, Last trade: 69.95000, 24 hour volume: 75311.42962310, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.63100
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 66.67003, Best ask: 67.00000, Bid-ask spread: 0.32997, Last trade: 66.67002, 24 hour volume: 58412.08911006, 24 hour low: 66.29789, 24 hour high: 81.70000, 24 hour vwap: 73.24371
(trilema) thestringpuller: the insolvency of usd in MtGox?
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 66.42500, Best ask: 66.60000, Bid-ask spread: 0.17500, Last trade: 66.29789, 24 hour volume: 53864.09814132, 24 hour low: 66.29789, 24 hour high: 81.70000, 24 hour vwap: 73.72632
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 70.20100, Best ask: 70.25000, Bid-ask spread: 0.04900, Last trade: 70.20100, 24 hour volume: 51368.74824153, 24 hour low: 68.00000, 24 hour high: 81.70000, 24 hour vwap: 74.04892
(trilema) gribble: MtGox lag is 0 seconds. During this time, light travels 0.0 AU. You could have sent a bitcoin ... nowhere, really (0 AU).
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 70.20100, Best ask: 70.25000, Bid-ask spread: 0.04900, Last trade: 70.20100, 24 hour volume: 51333.91341587, 24 hour low: 68.00000, 24 hour high: 81.70000, 24 hour vwap: 74.05867
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 70.66777, Best ask: 71.00000, Bid-ask spread: 0.33223, Last trade: 70.66778, 24 hour volume: 44782.67573548, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.76464
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 71.43980, Best ask: 71.84876, Bid-ask spread: 0.40896, Last trade: 71.84876, 24 hour volume: 44782.67573548, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.76464
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 71.28888, Best ask: 71.30000, Bid-ask spread: 0.01112, Last trade: 71.30000, 24 hour volume: 44495.67070419, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.80673
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 79.20000, Best ask: 79.69197, Bid-ask spread: 0.49197, Last trade: 79.19000, 24 hour volume: 63421.14758666, 24 hour low: 72.00000, 24 hour high: 84.27001, 24 hour vwap: 78.28800
(trilema) jurov: if one wants to consider mtgox at all
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 79.03200, Best ask: 79.03990, Bid-ask spread: 0.00790, Last trade: 79.03100, 24 hour volume: 109684.30615342, 24 hour low: 72.00000, 24 hour high: 86.26000, 24 hour vwap: 79.66696
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 74.08000, Best ask: 74.09999, Bid-ask spread: 0.01999, Last trade: 74.31626, 24 hour volume: 93035.08619902, 24 hour low: 72.00000, 24 hour high: 90.00000, 24 hour vwap: 80.76030
(trilema) furuknap: MTGox said they were processing USD withdrawals again; that might have something to do with it.
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 73.09500, Best ask: 73.09999, Bid-ask spread: 0.00499, Last trade: 73.09499, 24 hour volume: 91860.48729534, 24 hour low: 72.00000, 24 hour high: 90.00000, 24 hour vwap: 80.88618
(trilema) thestringpuller: Why would anyone cash out now if MTGox has suspended US funds?
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 77.86811, Best ask: 78.39800, Bid-ask spread: 0.52989, Last trade: 78.39990, 24 hour volume: 81948.79798309, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.44248
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 77.86811, Best ask: 78.39800, Bid-ask spread: 0.52989, Last trade: 78.39990, 24 hour volume: 81948.79798309, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.44248
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 78.77393, Best ask: 78.99999, Bid-ask spread: 0.22606, Last trade: 79.00000, 24 hour volume: 78854.41489334, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.68572
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 79.79998, Best ask: 79.87999, Bid-ask spread: 0.08001, Last trade: 79.87999, 24 hour volume: 73294.28463739, 24 hour low: 76.00000, 24 hour high: 90.90000, 24 hour vwap: 83.08633
(trilema) tiberiusxvi: bugpowder you risk 250 sitting on mtgox?
(trilema) error4738: dont belive in "MtGox" effect ?
(trilema) furuknap: MTGox API going haywire. Clark Moody struggling. MAybe this is the time MTGox is changing engine?
(trilema) bitcoinbust: meanwhile the mtgox order book is 70% smaller today then in april
(trilema) gribble: MtGox lag is 1.392895 seconds. During this time, light travels 0.00279134598437 AU. You could have sent a bitcoin from Jupiter to its third largest moon, Io (0.002819 AU).
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 80.00000, Best ask: 80.18900, Bid-ask spread: 0.18900, Last trade: 79.99900, 24 hour volume: 61657.68787268, 24 hour low: 78.80000, 24 hour high: 91.20000, 24 hour vwap: 84.63045
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 82.32505, Best ask: 82.97895, Bid-ask spread: 0.65390, Last trade: 82.97896, 24 hour volume: 55770.48273055, 24 hour low: 80.06000, 24 hour high: 91.20000, 24 hour vwap: 85.07813
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 82.91000, Best ask: 82.94494, Bid-ask spread: 0.03494, Last trade: 82.91000, 24 hour volume: 48012.69819992, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 85.72674
(trilema) bitcoinbust: mtgox coupon were a type of btc note
(trilema) bitcoinbust: whatever happend to mtgox coupons?
(trilema) bitcoinbust: bugpowder what happend with you and mtgox?
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 82.50000, Best ask: 82.99789, Bid-ask spread: 0.49789, Last trade: 82.99900, 24 hour volume: 47264.08256921, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 85.79193
(trilema) bitcoinbust: probably mtgox
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 83.60000, Best ask: 84.07746, Bid-ask spread: 0.47746, Last trade: 83.60000, 24 hour volume: 42951.36043565, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 86.14795
(trilema) bitcoinbust: jcpham: mtgox has been losing market share while bitcoin has appreciated.
(trilema) bitcoinbust: when the fuck did mtgox become bitcoin?
(trilema) bitcoinbust: how does the bitcoin price reflect mtgox?
(trilema) jcpham: but mtgox is already dying and the price reflects it?
(trilema) bitcoinbust: how? speculative volumes would leave mtgox
(trilema) mircea_popescu: i doubt that, as mtgox needs little more killing anyway
(trilema) bitcoinbust: a bitcoin etf would kill mtgox though
(trilema) Apocalyptic: <bitcoinbust> its a better alternative to risking money on mtgox // s/risking/saying goodbye to
(trilema) bitcoinbust: its a better alternative to risking money on mtgox
(trilema) bitcoinbust: allows you to use thousands of brokers vs being stuck with shitty mtgox
(trilema) mircea_popescu: awww, "mtgox are now in default" teh cuteness, srlsy.
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 82.80000, Best ask: 82.99000, Bid-ask spread: 0.19000, Last trade: 82.80000, 24 hour volume: 41637.47792462, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.55655
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 82.99500, Best ask: 83.00000, Bid-ask spread: 0.00500, Last trade: 83.00000, 24 hour volume: 41975.29603993, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.59569
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 82.63815, Best ask: 82.71198, Bid-ask spread: 0.07383, Last trade: 82.63815, 24 hour volume: 42006.74813274, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.64282
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 85.07000, Best ask: 85.59999, Bid-ask spread: 0.52999, Last trade: 85.60000, 24 hour volume: 36584.22995984, 24 hour low: 83.10000, 24 hour high: 91.80000, 24 hour vwap: 87.80772
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 84.01000, Best ask: 84.64000, Bid-ask spread: 0.63000, Last trade: 84.59898, 24 hour volume: 35002.16438311, 24 hour low: 83.10000, 24 hour high: 91.80000, 24 hour vwap: 87.91887
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 85.00101, Best ask: 85.10019, Bid-ask spread: 0.09918, Last trade: 85.10019, 24 hour volume: 29087.90749145, 24 hour low: 85.60000, 24 hour high: 91.80000, 24 hour vwap: 89.07455
(trilema) JimFromBronx: mtgox would be finished
(trilema) JimFromBronx: the commissions are ridiculously high 0.4% round trips on mtgox?
(trilema) ozbot: MTGOX is drowning, we are gonna see bottom soon
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 88.47000, Best ask: 89.19800, Bid-ask spread: 0.72800, Last trade: 88.31311, 24 hour volume: 57570.58437024, 24 hour low: 86.01100, 24 hour high: 97.50000, 24 hour vwap: 90.81911
(trilema) Stardust: <bitcollapse> [06:24:37] mtgox will be finished as a speculation venue // it's about time
(trilema) bitcollapse: mtgox will be finished as a speculation venue
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 88.75066, Best ask: 89.43500, Bid-ask spread: 0.68434, Last trade: 88.75066, 24 hour volume: 56041.82797211, 24 hour low: 86.01100, 24 hour high: 98.18010, 24 hour vwap: 91.10468
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 88.30100, Best ask: 88.52000, Bid-ask spread: 0.21900, Last trade: 88.52000, 24 hour volume: 53432.08625911, 24 hour low: 86.01100, 24 hour high: 98.18010, 24 hour vwap: 91.19160
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 87.04000, Best ask: 87.50000, Bid-ask spread: 0.46000, Last trade: 87.50000, 24 hour volume: 51013.62354168, 24 hour low: 87.00000, 24 hour high: 98.18010, 24 hour vwap: 91.44710
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 88.80279, Best ask: 88.83000, Bid-ask spread: 0.02721, Last trade: 88.83000, 24 hour volume: 47550.96313601, 24 hour low: 88.10000, 24 hour high: 98.18010, 24 hour vwap: 91.71002
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 91.59311, Best ask: 91.98000, Bid-ask spread: 0.38689, Last trade: 92.14290, 24 hour volume: 43495.29781796, 24 hour low: 88.75001, 24 hour high: 98.18010, 24 hour vwap: 92.08325
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 89.10502, Best ask: 89.12999, Bid-ask spread: 0.02497, Last trade: 89.12999, 24 hour volume: 42825.80763141, 24 hour low: 88.75001, 24 hour high: 98.18010, 24 hour vwap: 92.10373
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 92.10900, Best ask: 92.30000, Bid-ask spread: 0.19100, Last trade: 92.32447, 24 hour volume: 19500.36827999, 24 hour low: 91.68100, 24 hour high: 98.18010, 24 hour vwap: 94.55811
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.95001, Best ask: 97.39000, Bid-ask spread: 0.43999, Last trade: 96.74000, 24 hour volume: 12367.66657714, 24 hour low: 93.70000, 24 hour high: 98.12228, 24 hour vwap: 95.93530
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.17515, Best ask: 96.73040, Bid-ask spread: 0.55525, Last trade: 96.17513, 24 hour volume: 11903.37967531, 24 hour low: 93.70000, 24 hour high: 99.15000, 24 hour vwap: 95.84395
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.10001, Best ask: 96.66999, Bid-ask spread: 0.56998, Last trade: 96.10001, 24 hour volume: 34800.16511274, 24 hour low: 92.25000, 24 hour high: 100.43980, 24 hour vwap: 96.03832
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.50791, Best ask: 96.53689, Bid-ask spread: 0.02898, Last trade: 96.53689, 24 hour volume: 37003.24439190, 24 hour low: 92.25000, 24 hour high: 100.43980, 24 hour vwap: 96.07004
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 93.97496, Best ask: 94.00000, Bid-ask spread: 0.02504, Last trade: 94.00000, 24 hour volume: 44072.39180777, 24 hour low: 92.25000, 24 hour high: 100.99000, 24 hour vwap: 96.29299
(trilema) deadweasel: but you're saying he should have re-registered as the mtgox Llc what have you?
(trilema) ozbot: 2013-06-28 WSJ.com - MtGox Appears to Register with FinCEN
(trilema) furuknap: They often trade higher, but mostly right around or during MTGox issues.
(trilema) pankkake: given that many people adjust their prices from mtgox, it makes sense to buy stuff with btc just bought from elsewhere
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 93.69178, Best ask: 93.88560, Bid-ask spread: 0.19382, Last trade: 93.88560, 24 hour volume: 50937.65778875, 24 hour low: 92.25000, 24 hour high: 102.92000, 24 hour vwap: 97.54917
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 96.21003, Best ask: 96.89491, Bid-ask spread: 0.68488, Last trade: 96.92399, 24 hour volume: 39561.06229165, 24 hour low: 95.65000, 24 hour high: 102.92000, 24 hour vwap: 98.60921
(trilema) usagi: I got royally fucked just like everyone else and I dumped my paycheck into mtgox several times to pay people back
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 97.29001, Best ask: 97.33000, Bid-ask spread: 0.03999, Last trade: 97.29000, 24 hour volume: 31074.41688429, 24 hour low: 95.70000, 24 hour high: 103.19000, 24 hour vwap: 99.79149
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 99.58900, Best ask: 99.69999, Bid-ask spread: 0.11099, Last trade: 99.70000, 24 hour volume: 19030.62265387, 24 hour low: 99.30000, 24 hour high: 103.59000, 24 hour vwap: 101.49282
(trilema) gribble: MtGox lag is 1.909351 seconds. During this time, light travels 0.00382631802584 AU. You could have sent a bitcoin from Jupiter to its third largest moon, Io (0.002819 AU).
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 102.83001, Best ask: 102.89000, Bid-ask spread: 0.05999, Last trade: 102.89000, 24 hour volume: 10579.41673653, 24 hour low: 102.50000, 24 hour high: 105.48990, 24 hour vwap: 103.98892
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 104.00000, Best ask: 104.30000, Bid-ask spread: 0.30000, Last trade: 104.30001, 24 hour volume: 17784.17610744, 24 hour low: 101.50000, 24 hour high: 105.48990, 24 hour vwap: 103.61120
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 103.73001, Best ask: 104.04999, Bid-ask spread: 0.31998, Last trade: 104.04999, 24 hour volume: 20339.98868345, 24 hour low: 101.50000, 24 hour high: 105.50000, 24 hour vwap: 103.72337
(trilema) gribble: MtGox BTCUSD ticker | Best bid: 104.53137, Best ask: 104.85651, Bid-ask spread: 0.32514, Last trade: 104.53137, 24 hour volume: 96443.76823665, 24 hour low: 100.00000, 24 hour high: 109.98000, 24 hour vwap: 104.14094
(trilema) kakobrekla: mtgox is almost obsolete now
(trilema) jurov: ThickAsThieves: you were speaking something about government using mtgox rate?
(trilema) gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
(trilema) gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
(trilema) bitcoin935: once mtgox goes, peter vessennes and go and gavin too
← | →
Download hourly DB snapshot | Get Source Code